조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 10,960 | ▼ 590 | -5.11% | 11,550 | 11,600 | 10,280 | 122,896 |
| 26.05.27 | 11,550 | ▼ 840 | -6.78% | 12,700 | 12,760 | 11,350 | 195,287 |
| 26.05.26 | 12,390 | ▲ 190 | +1.56% | 12,230 | 13,170 | 12,230 | 242,323 |
| 26.05.22 | 12,200 | ▲ 400 | +3.39% | 11,980 | 12,390 | 11,540 | 218,325 |
| 26.05.21 | 11,800 | ▲ 730 | +6.59% | 11,380 | 11,970 | 11,380 | 104,694 |
| 26.05.20 | 11,070 | ▼ 190 | -1.69% | 11,410 | 11,410 | 10,800 | 80,096 |
| 26.05.19 | 11,260 | ▼ 400 | -3.43% | 11,660 | 11,660 | 11,030 | 83,601 |
| 26.05.18 | 11,660 | ▲ 100 | +0.87% | 11,560 | 11,670 | 10,700 | 128,401 |
| 26.05.15 | 11,560 | ▼ 750 | -6.09% | 12,300 | 12,485 | 11,080 | 317,436 |
| 26.05.14 | 12,310 | ▲ 1,060 | +9.42% | 11,250 | 13,090 | 11,010 | 735,671 |
| 26.05.13 | 11,250 | ▲ 450 | +4.17% | 10,800 | 11,260 | 10,570 | 106,827 |
| 26.05.12 | 10,800 | ▼ 740 | -6.41% | 11,590 | 11,660 | 10,600 | 168,221 |
| 26.05.11 | 11,540 | ▼ 10 | -0.09% | 11,730 | 11,950 | 11,410 | 118,985 |
| 26.05.08 | 11,550 | ▼ 630 | -5.17% | 12,180 | 12,410 | 11,420 | 134,102 |
| 26.05.07 | 12,180 | ▼ 440 | -3.49% | 12,620 | 12,620 | 11,900 | 119,939 |
| 26.05.06 | 12,620 | ▲ 240 | +1.94% | 12,650 | 13,200 | 12,440 | 201,565 |
| 26.05.04 | 12,380 | ▼ 310 | -2.44% | 12,720 | 13,070 | 11,800 | 268,816 |
| 26.04.30 | 12,690 | ▼ 330 | -2.53% | 13,050 | 13,300 | 12,560 | 256,577 |
| 26.04.29 | 13,020 | ▲ 740 | +6.03% | 12,220 | 13,400 | 12,020 | 444,796 |
| 26.04.28 | 12,280 | ▲ 430 | +3.63% | 11,870 | 12,500 | 11,680 | 318,119 |