조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 7,710 | ▼ 220 | -2.77% | 7,850 | 7,910 | 7,630 | 39,325 |
| 26.10.23 | 7,930 | ▼ 70 | -0.88% | 7,840 | 7,970 | 7,590 | 73,495 |
| 26.10.22 | 8,000 | ▼ 440 | -5.21% | 8,350 | 8,510 | 7,920 | 37,814 |
| 26.10.21 | 8,440 | ▲ 150 | +1.81% | 8,280 | 8,540 | 8,280 | 29,592 |
| 26.10.20 | 8,290 | ▼ 380 | -4.38% | 8,490 | 8,690 | 8,150 | 16,685 |
| 26.10.19 | 8,670 | ▲ 50 | +0.58% | 8,400 | 8,700 | 8,220 | 22,291 |
| 26.10.16 | 8,620 | ▲ 350 | +4.23% | 8,310 | 8,940 | 8,170 | 69,467 |
| 26.10.15 | 8,270 | ▼ 730 | -8.11% | 8,600 | 8,610 | 8,060 | 84,656 |
| 26.10.14 | 9,000 | ▼ 180 | -1.96% | 9,230 | 9,800 | 8,750 | 89,886 |
| 26.10.13 | 9,180 | ▼ 80 | -0.86% | 9,160 | 9,390 | 8,650 | 80,170 |
| 26.10.12 | 9,260 | ▼ 580 | -5.89% | 9,660 | 9,880 | 9,260 | 53,121 |
| 26.10.08 | 9,840 | ▲ 10 | +0.10% | 9,830 | 9,940 | 9,660 | 33,764 |
| 26.10.07 | 9,830 | ▼ 160 | -1.60% | 9,980 | 10,050 | 9,760 | 35,484 |
| 26.10.06 | 9,990 | ▼ 50 | -0.50% | 10,130 | 10,230 | 9,820 | 82,198 |
| 26.10.02 | 10,040 | ▼ 60 | -0.59% | 10,200 | 10,420 | 9,850 | 111,974 |
| 26.10.01 | 10,100 | ▲ 440 | +4.55% | 9,700 | 10,140 | 9,550 | 124,886 |
| 26.09.30 | 9,660 | ▲ 560 | +6.15% | 9,100 | 9,880 | 8,960 | 186,998 |
| 26.09.29 | 9,100 | ▲ 10 | +0.11% | 9,100 | 9,220 | 8,830 | 39,716 |
| 26.09.28 | 9,090 | ▲ 90 | +1.00% | 9,050 | 9,430 | 8,910 | 163,871 |
| 26.09.23 | 9,000 | ▲ 1,010 | +12.64% | 8,000 | 9,200 | 8,000 | 270,943 |