조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 7,850 | ▼ 300 | -3.68% | 8,320 | 8,320 | 7,580 | 72,119 |
| 26.06.25 | 8,150 | ▼ 30 | -0.37% | 8,320 | 8,570 | 8,060 | 35,131 |
| 26.06.24 | 8,180 | ▲ 50 | +0.62% | 8,150 | 8,280 | 7,830 | 57,886 |
| 26.06.23 | 8,130 | ▼ 880 | -9.77% | 8,940 | 8,970 | 8,050 | 68,995 |
| 26.06.22 | 9,010 | ▲ 190 | +2.15% | 8,810 | 9,230 | 8,660 | 75,641 |
| 26.06.19 | 8,820 | ▼ 460 | -4.96% | 9,280 | 9,360 | 8,630 | 54,314 |
| 26.06.18 | 9,280 | ▼ 190 | -2.01% | 9,510 | 9,530 | 9,030 | 41,522 |
| 26.06.17 | 9,470 | ▲ 30 | +0.32% | 9,380 | 9,670 | 9,280 | 25,642 |
| 26.06.16 | 9,440 | ▼ 400 | -4.07% | 9,900 | 10,000 | 9,400 | 41,397 |
| 26.06.15 | 9,840 | ▼ 50 | -0.51% | 10,040 | 10,300 | 9,720 | 51,121 |
| 26.06.12 | 9,890 | ▲ 520 | +5.55% | 9,450 | 10,350 | 9,450 | 78,595 |
| 26.06.11 | 9,370 | ▲ 640 | +7.33% | 8,730 | 9,390 | 8,500 | 44,917 |
| 26.06.10 | 8,730 | ▼ 340 | -3.75% | 9,060 | 9,130 | 8,680 | 59,100 |
| 26.06.09 | 9,070 | ▲ 1,000 | +12.39% | 8,160 | 9,110 | 8,160 | 61,320 |
| 26.06.08 | 8,070 | ▼ 790 | -8.92% | 8,260 | 8,530 | 8,060 | 67,361 |
| 26.06.05 | 8,860 | ▼ 450 | -4.83% | 9,280 | 9,280 | 8,790 | 77,818 |
| 26.06.04 | 9,310 | ▲ 60 | +0.65% | 9,290 | 9,900 | 9,210 | 96,651 |
| 26.06.02 | 9,250 | ▼ 680 | -6.85% | 9,930 | 9,930 | 9,180 | 118,189 |
| 26.06.01 | 9,930 | ▼ 320 | -3.12% | 10,000 | 10,240 | 9,600 | 103,458 |
| 26.05.29 | 10,250 | ▼ 710 | -6.48% | 11,020 | 11,140 | 10,020 | 102,236 |