조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 92,300 | ▼ 2,500 | -2.64% | 96,400 | 97,000 | 89,800 | 100,630 |
| 26.05.14 | 94,800 | ▲ 2,300 | +2.49% | 92,900 | 96,700 | 91,500 | 81,194 |
| 26.05.13 | 92,500 | ▼ 400 | -0.43% | 94,300 | 94,900 | 90,400 | 75,768 |
| 26.05.12 | 92,900 | ▲ 400 | +0.43% | 92,100 | 95,400 | 89,100 | 99,764 |
| 26.05.11 | 92,500 | ▲ 1,900 | +2.10% | 89,800 | 94,800 | 88,400 | 99,225 |
| 26.05.08 | 90,600 | ▼ 300 | -0.33% | 90,900 | 94,100 | 89,400 | 71,652 |
| 26.05.07 | 90,900 | ▼ 2,700 | -2.88% | 92,000 | 97,300 | 89,900 | 85,223 |
| 26.05.06 | 93,600 | ▼ 7,600 | -7.51% | 101,000 | 101,000 | 92,000 | 148,141 |
| 26.05.04 | 101,200 | ▼ 900 | -0.88% | 103,100 | 104,700 | 98,500 | 107,876 |
| 26.04.30 | 102,100 | ▲ 600 | +0.59% | 99,900 | 108,400 | 97,600 | 113,817 |
| 26.04.29 | 101,500 | ▲ 7,500 | +7.98% | 94,500 | 104,100 | 93,600 | 142,299 |
| 26.04.28 | 94,000 | ▲ 3,300 | +3.64% | 90,000 | 95,700 | 89,900 | 112,368 |
| 26.04.27 | 90,700 | ▲ 100 | +0.11% | 90,200 | 92,400 | 90,000 | 71,565 |
| 26.04.24 | 90,600 | ▼ 900 | -0.98% | 90,700 | 91,900 | 88,300 | 69,416 |
| 26.04.23 | 91,500 | ▲ 100 | +0.11% | 90,600 | 96,200 | 89,500 | 85,782 |
| 26.04.22 | 91,400 | ▲ 3,600 | +4.10% | 92,000 | 95,500 | 89,400 | 130,660 |
| 26.04.21 | 87,800 | ▼ 1,500 | -1.68% | 89,900 | 90,700 | 86,000 | 79,590 |
| 26.04.20 | 89,300 | ▼ 1,500 | -1.65% | 91,000 | 91,900 | 87,500 | 72,179 |
| 26.04.17 | 90,800 | ▲ 100 | +0.11% | 90,700 | 93,000 | 89,800 | 60,913 |
| 26.04.16 | 90,700 | ▼ 2,500 | -2.68% | 93,100 | 94,300 | 90,100 | 73,973 |