조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 52,800 | ▲ 1,400 | +2.72% | 50,900 | 55,300 | 49,250 | 80,066 |
| 26.10.13 | 51,400 | ▼ 2,800 | -5.17% | 53,400 | 53,600 | 50,700 | 75,052 |
| 26.10.12 | 54,200 | ▲ 700 | +1.31% | 53,200 | 55,300 | 52,000 | 95,272 |
| 26.10.08 | 53,500 | ▼ 5,700 | -9.63% | 59,800 | 59,900 | 52,500 | 136,769 |
| 26.10.07 | 59,200 | ▼ 2,300 | -3.74% | 63,400 | 63,900 | 58,900 | 65,298 |
| 26.10.06 | 61,500 | ▲ 3,300 | +5.67% | 61,000 | 63,900 | 59,600 | 100,597 |
| 26.10.02 | 58,200 | ▼ 1,000 | -1.69% | 59,300 | 60,800 | 57,900 | 45,054 |
| 26.10.01 | 59,200 | ▲ 1,800 | +3.14% | 57,000 | 60,800 | 56,500 | 75,495 |
| 26.09.30 | 57,400 | ▲ 3,800 | +7.09% | 53,600 | 59,900 | 53,500 | 121,576 |
| 26.09.29 | 53,600 | ▲ 3,300 | +6.56% | 50,500 | 53,600 | 49,000 | 86,247 |
| 26.09.28 | 50,300 | ▲ 700 | +1.41% | 49,400 | 52,000 | 49,050 | 109,659 |
| 26.09.23 | 49,600 | ▲ 2,400 | +5.08% | 48,100 | 50,100 | 47,400 | 47,848 |
| 26.09.22 | 47,200 | ▼ 1,050 | -2.18% | 48,600 | 48,600 | 47,100 | 27,134 |
| 26.09.21 | 48,250 | ▲ 2,400 | +5.23% | 45,250 | 48,700 | 45,250 | 56,243 |
| 26.09.18 | 45,850 | ▼ 1,850 | -3.88% | 47,800 | 48,000 | 45,250 | 104,415 |
| 26.09.17 | 47,700 | ▲ 350 | +0.74% | 47,000 | 47,700 | 46,300 | 33,444 |
| 26.09.16 | 47,350 | ▼ 1,750 | -3.56% | 50,000 | 51,500 | 46,300 | 105,804 |
| 26.09.15 | 49,100 | ▲ 1,500 | +3.15% | 47,250 | 49,700 | 46,900 | 52,467 |
| 26.09.14 | 47,600 | ▼ 400 | -0.83% | 47,550 | 48,750 | 47,150 | 42,944 |
| 26.09.11 | 48,000 | ▼ 550 | -1.13% | 46,500 | 48,000 | 46,400 | 50,429 |