조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 62,000 | ▼ 2,800 | -4.32% | 62,200 | 63,600 | 57,000 | 160,284 |
| 26.06.15 | 64,800 | ▼ 4,100 | -5.95% | 71,900 | 74,500 | 63,900 | 154,529 |
| 26.06.12 | 68,900 | ▼ 500 | -0.72% | 71,500 | 73,000 | 68,100 | 93,636 |
| 26.06.11 | 69,400 | ▲ 200 | +0.29% | 63,000 | 69,400 | 60,500 | 265,753 |
| 26.06.10 | 69,200 | ▼ 5,400 | -7.24% | 73,600 | 73,600 | 66,900 | 182,146 |
| 26.06.09 | 74,600 | ▼ 4,400 | -5.57% | 80,500 | 81,400 | 73,800 | 148,301 |
| 26.06.08 | 79,000 | ▼ 9,900 | -11.14% | 82,100 | 84,900 | 75,400 | 186,996 |
| 26.06.05 | 88,900 | ▼ 9,400 | -9.56% | 98,500 | 98,500 | 88,700 | 106,549 |
| 26.06.04 | 98,300 | ▲ 5,400 | +5.81% | 93,000 | 99,900 | 90,350 | 107,967 |
| 26.06.02 | 92,900 | ▲ 7,100 | +8.28% | 82,000 | 94,000 | 79,500 | 155,417 |
| 26.06.01 | 85,800 | ▼ 4,600 | -5.09% | 90,000 | 90,300 | 83,000 | 180,452 |
| 26.05.29 | 90,400 | ▼ 2,300 | -2.48% | 92,500 | 94,900 | 89,200 | 381,307 |
| 26.05.28 | 92,700 | ▲ 3,300 | +3.69% | 90,300 | 94,200 | 86,000 | 106,678 |
| 26.05.27 | 89,400 | ▼ 1,900 | -2.08% | 91,200 | 94,100 | 88,000 | 74,625 |
| 26.05.26 | 91,300 | ▲ 5,100 | +5.92% | 89,500 | 96,200 | 88,800 | 98,866 |
| 26.05.22 | 86,200 | ▲ 3,700 | +4.48% | 84,200 | 90,000 | 83,300 | 72,461 |
| 26.05.21 | 82,500 | - 0 | 0.00% | 83,300 | 89,400 | 82,500 | 84,786 |
| 26.05.20 | 82,500 | ▼ 5,700 | -6.46% | 87,900 | 87,900 | 81,200 | 79,543 |
| 26.05.19 | 88,200 | ▼ 2,000 | -2.22% | 90,300 | 93,800 | 86,100 | 75,395 |
| 26.05.18 | 90,200 | ▼ 2,100 | -2.28% | 91,400 | 92,400 | 85,100 | 88,034 |