조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 2,270 | ▼ 60 | -2.58% | 2,315 | 2,345 | 2,160 | 57,824 |
| 26.06.04 | 2,330 | ▲ 40 | +1.75% | 2,335 | 2,390 | 2,255 | 45,818 |
| 26.06.02 | 2,290 | ▼ 55 | -2.35% | 2,335 | 2,335 | 2,225 | 58,893 |
| 26.06.01 | 2,345 | ▼ 95 | -3.89% | 2,500 | 2,500 | 2,270 | 33,947 |
| 26.05.29 | 2,440 | ▼ 140 | -5.43% | 2,575 | 2,590 | 2,430 | 38,394 |
| 26.05.28 | 2,580 | ▲ 5 | +0.19% | 2,575 | 2,650 | 2,505 | 50,106 |
| 26.05.27 | 2,575 | ▼ 155 | -5.68% | 2,730 | 2,730 | 2,560 | 38,346 |
| 26.05.26 | 2,730 | - 0 | 0.00% | 2,740 | 2,750 | 2,715 | 16,001 |
| 26.05.22 | 2,730 | ▲ 130 | +5.00% | 2,575 | 2,765 | 2,575 | 18,374 |
| 26.05.21 | 2,600 | ▼ 100 | -3.70% | 2,700 | 2,700 | 2,585 | 31,510 |
| 26.05.20 | 2,700 | ▲ 35 | +1.31% | 2,635 | 2,700 | 2,560 | 38,487 |
| 26.05.19 | 2,665 | ▲ 15 | +0.57% | 2,680 | 2,805 | 2,595 | 44,458 |
| 26.05.18 | 2,650 | ▼ 100 | -3.64% | 2,810 | 2,810 | 2,625 | 34,374 |
| 26.05.15 | 2,750 | ▼ 35 | -1.26% | 2,795 | 2,810 | 2,520 | 58,819 |
| 26.05.14 | 2,785 | ▲ 35 | +1.27% | 2,725 | 2,795 | 2,685 | 27,146 |
| 26.05.13 | 2,750 | ▼ 35 | -1.26% | 2,825 | 2,825 | 2,615 | 73,792 |
| 26.05.12 | 2,785 | ▼ 115 | -3.97% | 2,900 | 2,900 | 2,785 | 53,928 |
| 26.05.11 | 2,900 | ▼ 95 | -3.17% | 3,005 | 3,035 | 2,880 | 37,599 |
| 26.05.08 | 2,995 | ▲ 5 | +0.17% | 2,990 | 3,030 | 2,950 | 36,075 |
| 26.05.07 | 2,990 | - 0 | 0.00% | 2,990 | 3,020 | 2,940 | 46,852 |