조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 3,290 | ▼ 25 | -0.75% | 3,310 | 3,375 | 3,230 | 44,034 |
| 26.07.02 | 3,315 | ▼ 65 | -1.92% | 3,380 | 3,380 | 3,235 | 41,955 |
| 26.07.01 | 3,380 | ▲ 5 | +0.15% | 3,375 | 3,410 | 3,230 | 73,591 |
| 26.06.30 | 3,375 | - 0 | 0.00% | 3,325 | 3,495 | 3,280 | 94,522 |
| 26.06.29 | 3,375 | ▲ 95 | +2.90% | 3,270 | 3,575 | 3,265 | 152,666 |
| 26.06.26 | 3,280 | ▲ 100 | +3.14% | 3,140 | 3,330 | 3,055 | 212,325 |
| 26.06.25 | 3,180 | ▲ 60 | +1.92% | 3,125 | 3,355 | 2,900 | 240,728 |
| 26.06.24 | 3,120 | ▲ 260 | +9.09% | 2,930 | 3,170 | 2,750 | 264,488 |
| 26.06.23 | 2,860 | ▼ 90 | -3.05% | 3,095 | 3,105 | 2,755 | 590,906 |
| 26.06.22 | 2,950 | ▲ 680 | +29.96% | 2,270 | 2,950 | 2,170 | 731,793 |
| 26.06.19 | 2,270 | ▼ 25 | -1.09% | 2,305 | 2,390 | 2,205 | 20,183 |
| 26.06.18 | 2,295 | ▼ 80 | -3.37% | 2,385 | 2,405 | 2,290 | 22,520 |
| 26.06.17 | 2,375 | ▼ 45 | -1.86% | 2,425 | 2,500 | 2,350 | 18,137 |
| 26.06.16 | 2,420 | ▼ 35 | -1.43% | 2,455 | 2,455 | 2,385 | 4,176 |
| 26.06.15 | 2,455 | ▲ 20 | +0.82% | 2,435 | 2,490 | 2,400 | 13,234 |
| 26.06.12 | 2,435 | ▲ 160 | +7.03% | 2,275 | 2,480 | 2,275 | 21,519 |
| 26.06.11 | 2,275 | ▼ 5 | -0.22% | 2,280 | 2,295 | 2,170 | 39,550 |
| 26.06.10 | 2,280 | ▲ 35 | +1.56% | 2,245 | 2,280 | 2,200 | 26,997 |
| 26.06.09 | 2,245 | ▲ 50 | +2.28% | 2,195 | 2,260 | 2,140 | 39,393 |
| 26.06.08 | 2,195 | ▼ 75 | -3.30% | 2,265 | 2,380 | 2,070 | 45,073 |