조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 3,695 | ▼ 15 | -0.40% | 3,680 | 3,725 | 3,610 | 17,033 |
| 26.10.30 | 3,710 | ▼ 5 | -0.13% | 3,715 | 3,740 | 3,640 | 19,906 |
| 26.10.29 | 3,715 | ▼ 45 | -1.20% | 3,740 | 3,765 | 3,690 | 17,333 |
| 26.10.28 | 3,760 | ▲ 10 | +0.27% | 3,830 | 3,830 | 3,545 | 17,540 |
| 26.10.27 | 3,750 | ▲ 10 | +0.27% | 3,730 | 3,835 | 3,725 | 18,243 |
| 26.10.26 | 3,740 | ▼ 40 | -1.06% | 3,835 | 3,840 | 3,545 | 32,241 |
| 26.10.23 | 3,780 | ▼ 30 | -0.79% | 3,605 | 3,815 | 3,605 | 22,417 |
| 26.10.22 | 3,810 | ▲ 10 | +0.26% | 3,800 | 3,835 | 3,750 | 7,250 |
| 26.10.21 | 3,800 | ▼ 5 | -0.13% | 3,740 | 3,865 | 3,720 | 12,511 |
| 26.10.20 | 3,805 | ▼ 60 | -1.55% | 3,830 | 3,865 | 3,635 | 15,339 |
| 26.10.19 | 3,865 | ▲ 70 | +1.84% | 3,775 | 3,865 | 3,720 | 12,611 |
| 26.10.16 | 3,795 | ▲ 85 | +2.29% | 3,880 | 3,880 | 3,710 | 13,348 |
| 26.10.15 | 3,710 | ▼ 105 | -2.75% | 3,815 | 3,815 | 3,435 | 20,376 |
| 26.10.14 | 3,815 | ▲ 45 | +1.19% | 3,805 | 3,835 | 3,780 | 14,764 |
| 26.10.13 | 3,770 | ▼ 55 | -1.44% | 3,825 | 3,825 | 3,630 | 27,009 |
| 26.10.12 | 3,825 | ▼ 115 | -2.92% | 3,950 | 3,950 | 3,790 | 29,577 |
| 26.10.08 | 3,940 | ▲ 5 | +0.13% | 3,935 | 3,980 | 3,910 | 23,793 |
| 26.10.07 | 3,935 | ▼ 50 | -1.25% | 3,970 | 3,975 | 3,900 | 37,801 |
| 26.10.06 | 3,985 | ▼ 60 | -1.48% | 4,045 | 4,045 | 3,880 | 48,148 |
| 26.10.02 | 4,045 | ▼ 40 | -0.98% | 4,065 | 4,095 | 3,990 | 35,301 |