조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,030 | ▼ 480 | -6.39% | 7,510 | 7,740 | 6,820 | 469,333 |
| 26.05.14 | 7,510 | ▲ 790 | +11.76% | 6,560 | 7,580 | 6,500 | 425,829 |
| 26.05.13 | 6,720 | ▲ 30 | +0.45% | 6,710 | 6,790 | 6,310 | 320,016 |
| 26.05.12 | 6,690 | ▼ 400 | -5.64% | 7,200 | 7,210 | 6,490 | 312,800 |
| 26.05.11 | 7,090 | ▲ 10 | +0.14% | 7,280 | 7,510 | 6,860 | 238,413 |
| 26.05.08 | 7,080 | ▼ 140 | -1.94% | 7,200 | 7,450 | 6,960 | 257,914 |
| 26.05.07 | 7,220 | ▼ 510 | -6.60% | 7,740 | 7,800 | 7,050 | 342,905 |
| 26.05.06 | 7,730 | ▲ 340 | +4.60% | 7,500 | 7,800 | 7,200 | 475,279 |
| 26.05.04 | 7,390 | ▲ 250 | +3.50% | 7,220 | 7,470 | 7,100 | 420,572 |
| 26.04.30 | 7,140 | ▼ 160 | -2.19% | 7,050 | 7,290 | 6,780 | 80 |
| 26.04.29 | 7,300 | ▲ 780 | +11.96% | 6,380 | 7,500 | 6,330 | 1,283,738 |
| 26.04.28 | 6,520 | ▲ 600 | +10.14% | 6,000 | 7,060 | 6,000 | 1,957,831 |
| 26.04.27 | 5,920 | ▲ 230 | +4.04% | 5,830 | 6,000 | 5,700 | 363,654 |
| 26.04.24 | 5,690 | ▼ 140 | -2.40% | 5,900 | 5,970 | 5,660 | 396,073 |
| 26.04.23 | 5,830 | ▼ 280 | -4.58% | 6,110 | 6,210 | 5,660 | 601,047 |
| 26.04.22 | 6,110 | - 0 | 0.00% | 6,210 | 6,400 | 5,820 | 561,088 |
| 26.04.21 | 6,110 | ▼ 170 | -2.71% | 6,290 | 6,400 | 6,050 | 570,868 |
| 26.04.20 | 6,280 | ▲ 80 | +1.29% | 6,120 | 6,480 | 6,010 | 605,753 |
| 26.04.17 | 6,200 | ▲ 400 | +6.90% | 5,800 | 6,250 | 5,710 | 1,500,723 |
| 26.04.16 | 5,800 | ▲ 710 | +13.95% | 5,090 | 6,170 | 4,960 | 2,974,356 |