조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,190 | ▼ 590 | -5.47% | 10,770 | 10,970 | 9,960 | 374,484 |
| 26.10.13 | 10,780 | ▼ 170 | -1.55% | 10,640 | 11,200 | 10,130 | 467,200 |
| 26.10.12 | 10,950 | ▼ 140 | -1.26% | 10,940 | 11,280 | 10,500 | 475,289 |
| 26.10.08 | 11,090 | ▲ 100 | +0.91% | 11,010 | 11,940 | 10,960 | 801,950 |
| 26.10.07 | 10,990 | ▼ 560 | -4.85% | 11,560 | 11,560 | 10,900 | 415,489 |
| 26.10.06 | 11,550 | ▲ 680 | +6.26% | 11,080 | 11,670 | 10,120 | 971,950 |
| 26.10.02 | 10,870 | ▼ 250 | -2.25% | 11,120 | 11,250 | 10,610 | 499,926 |
| 26.10.01 | 11,120 | - 0 | 0.00% | 11,120 | 11,710 | 10,940 | 665,944 |
| 26.09.30 | 11,120 | ▲ 520 | +4.91% | 10,490 | 11,320 | 10,490 | 615,472 |
| 26.09.29 | 10,600 | ▲ 540 | +5.37% | 10,050 | 10,730 | 9,780 | 664,934 |
| 26.09.28 | 10,060 | ▼ 840 | -7.71% | 10,900 | 10,900 | 9,960 | 886,608 |
| 26.09.23 | 10,900 | ▲ 1,460 | +15.47% | 9,480 | 11,660 | 9,480 | 3,457,682 |
| 26.09.22 | 9,440 | ▲ 300 | +3.28% | 9,410 | 9,930 | 9,120 | 547,921 |
| 26.09.21 | 9,140 | ▲ 590 | +6.90% | 8,560 | 9,360 | 8,520 | 511,844 |
| 26.09.18 | 8,550 | ▼ 380 | -4.26% | 9,000 | 9,060 | 8,300 | 545,695 |
| 26.09.17 | 8,930 | ▼ 20 | -0.22% | 8,960 | 9,240 | 8,860 | 292,688 |
| 26.09.16 | 8,950 | ▲ 290 | +3.35% | 8,660 | 9,360 | 8,440 | 670,168 |
| 26.09.15 | 8,660 | ▲ 170 | +2.00% | 8,320 | 9,300 | 8,130 | 976,335 |
| 26.09.14 | 8,490 | ▲ 60 | +0.71% | 8,390 | 9,500 | 8,190 | 2,572,268 |
| 26.09.11 | 8,430 | ▲ 250 | +3.06% | 8,050 | 9,800 | 7,900 | 5,420,721 |