조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,800 | ▼ 100 | -1.27% | 7,900 | 8,220 | 7,720 | 115,711 |
| 26.06.15 | 7,900 | ▼ 360 | -4.36% | 8,400 | 8,750 | 7,900 | 295,184 |
| 26.06.12 | 8,260 | ▲ 190 | +2.35% | 8,440 | 8,780 | 8,120 | 350,758 |
| 26.06.11 | 8,070 | ▲ 1,170 | +16.96% | 6,950 | 8,080 | 6,550 | 370,390 |
| 26.06.10 | 6,900 | ▼ 420 | -5.74% | 7,330 | 7,590 | 6,790 | 207,319 |
| 26.06.09 | 7,320 | ▲ 860 | +13.31% | 6,500 | 7,670 | 6,500 | 255,592 |
| 26.06.08 | 6,460 | ▼ 200 | -3.00% | 6,150 | 7,000 | 6,080 | 342,383 |
| 26.06.05 | 6,660 | ▼ 270 | -3.90% | 6,940 | 7,060 | 6,630 | 132,338 |
| 26.06.04 | 6,930 | ▲ 180 | +2.67% | 6,840 | 7,300 | 6,750 | 260,806 |
| 26.06.02 | 6,750 | ▼ 340 | -4.80% | 7,090 | 7,090 | 6,520 | 262,408 |
| 26.06.01 | 7,090 | ▼ 450 | -5.97% | 7,600 | 7,600 | 6,900 | 630,311 |
| 26.05.29 | 7,540 | ▼ 980 | -11.50% | 8,670 | 8,700 | 7,430 | 515,224 |
| 26.05.28 | 8,520 | ▼ 500 | -5.54% | 8,920 | 9,110 | 8,220 | 378,834 |
| 26.05.27 | 9,020 | ▼ 820 | -8.33% | 9,980 | 10,080 | 8,850 | 473,998 |
| 26.05.26 | 9,840 | ▼ 60 | -0.61% | 10,830 | 10,990 | 9,590 | 502,880 |
| 26.05.22 | 9,900 | ▲ 1,420 | +16.75% | 8,480 | 10,000 | 8,200 | 1,018,248 |
| 26.05.21 | 8,480 | ▲ 520 | +6.53% | 8,180 | 8,950 | 8,080 | 583,982 |
| 26.05.20 | 7,960 | ▼ 470 | -5.58% | 8,210 | 8,400 | 7,390 | 427,720 |
| 26.05.19 | 8,430 | ▲ 570 | +7.25% | 7,790 | 8,570 | 7,630 | 831,750 |
| 26.05.18 | 7,860 | ▲ 830 | +11.81% | 7,730 | 8,720 | 6,960 | 2,565,665 |