조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,875 | ▲ 168 | +1.23% | 13,775 | 13,920 | 13,775 | 531,755 |
| 26.05.14 | 13,707 | ▲ 55 | +0.40% | 13,662 | 13,727 | 13,637 | 499,798 |
| 26.05.13 | 13,652 | ▲ 44 | +0.32% | 13,647 | 13,737 | 13,647 | 477,928 |
| 26.05.12 | 13,608 | ▲ 165 | +1.23% | 13,488 | 13,637 | 13,488 | 376,415 |
| 26.05.11 | 13,443 | ▲ 20 | +0.15% | 13,423 | 13,488 | 13,333 | 595,299 |
| 26.05.08 | 13,423 | ▲ 70 | +0.52% | 13,353 | 13,423 | 13,298 | 494,640 |
| 26.05.07 | 13,353 | ▼ 30 | -0.22% | 13,373 | 13,373 | 13,235 | 430,892 |
| 26.05.06 | 13,383 | ▼ 125 | -0.93% | 13,508 | 13,513 | 13,353 | 521,750 |
| 26.05.04 | 13,508 | ▲ 40 | +0.30% | 13,528 | 13,573 | 13,508 | 502,716 |
| 26.04.30 | 13,468 | ▲ 35 | +0.26% | 13,493 | 13,543 | 13,448 | 592,106 |
| 26.04.29 | 13,433 | ▲ 115 | +0.86% | 13,353 | 13,433 | 13,353 | 228,865 |
| 26.04.28 | 13,318 | ▲ 10 | +0.08% | 13,308 | 13,342 | 13,283 | 227,579 |
| 26.04.27 | 13,308 | ▼ 144 | -1.07% | 13,377 | 13,377 | 13,283 | 576,685 |
| 26.04.24 | 13,452 | ▲ 139 | +1.04% | 13,402 | 13,452 | 13,402 | 355,944 |
| 26.04.23 | 13,313 | ▲ 30 | +0.23% | 13,327 | 13,327 | 13,254 | 543,211 |
| 26.04.22 | 13,283 | ▲ 78 | +0.59% | 13,269 | 13,303 | 13,259 | 308,974 |
| 26.04.21 | 13,205 | ▼ 25 | -0.19% | 13,235 | 13,245 | 13,195 | 296,402 |
| 26.04.20 | 13,230 | ▼ 5 | -0.04% | 13,235 | 13,235 | 13,155 | 385,614 |
| 26.04.17 | 13,235 | ▲ 140 | +1.07% | 13,180 | 13,250 | 13,180 | 365,435 |
| 26.04.16 | 13,095 | ▼ 25 | -0.19% | 13,115 | 13,115 | 13,030 | 517,346 |