조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,010 | ▼ 40 | -0.31% | 13,030 | 13,030 | 12,950 | 230,981 |
| 26.10.13 | 13,050 | ▲ 210 | +1.64% | 12,880 | 13,050 | 12,880 | 303,053 |
| 26.10.12 | 12,840 | ▲ 160 | +1.26% | 12,845 | 12,905 | 12,805 | 432,773 |
| 26.10.08 | 12,680 | ▼ 130 | -1.01% | 12,795 | 12,795 | 12,665 | 459,825 |
| 26.10.07 | 12,810 | ▼ 5 | -0.04% | 12,815 | 12,850 | 12,775 | 319,851 |
| 26.10.06 | 12,815 | ▼ 60 | -0.47% | 12,860 | 12,860 | 12,785 | 316,536 |
| 26.10.02 | 12,875 | ▼ 5 | -0.04% | 12,900 | 13,035 | 12,865 | 354,608 |
| 26.10.01 | 12,880 | ▼ 100 | -0.77% | 12,945 | 12,945 | 12,870 | 437,649 |
| 26.09.30 | 12,980 | ▼ 60 | -0.46% | 13,020 | 13,030 | 12,935 | 199,546 |
| 26.09.29 | 13,040 | ▼ 210 | -1.58% | 13,130 | 13,135 | 13,010 | 191,814 |
| 26.09.28 | 13,250 | ▼ 50 | -0.38% | 13,165 | 13,250 | 13,130 | 292,681 |
| 26.09.23 | 13,300 | ▼ 5 | -0.04% | 13,245 | 13,300 | 13,170 | 228,562 |
| 26.09.22 | 13,305 | ▼ 220 | -1.63% | 13,475 | 13,475 | 13,240 | 572,882 |
| 26.09.21 | 13,525 | ▼ 50 | -0.37% | 13,570 | 13,580 | 13,510 | 187,093 |
| 26.09.18 | 13,575 | ▼ 20 | -0.15% | 13,565 | 13,620 | 13,530 | 271,821 |
| 26.09.17 | 13,595 | ▲ 5 | +0.04% | 13,575 | 13,600 | 13,485 | 294,965 |
| 26.09.16 | 13,590 | ▲ 115 | +0.85% | 13,550 | 13,645 | 13,540 | 222,968 |
| 26.09.15 | 13,475 | ▲ 135 | +1.01% | 13,355 | 13,480 | 13,355 | 438,377 |
| 26.09.14 | 13,340 | ▲ 50 | +0.38% | 13,290 | 13,345 | 13,280 | 224,552 |
| 26.09.11 | 13,290 | ▲ 45 | +0.34% | 13,265 | 13,310 | 13,255 | 136,305 |