조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,335 | ▼ 145 | -1.00% | 14,375 | 14,395 | 14,310 | 360,147 |
| 26.06.15 | 14,480 | ▲ 120 | +0.84% | 14,410 | 14,480 | 14,360 | 369,941 |
| 26.06.12 | 14,360 | ▲ 50 | +0.35% | 14,405 | 14,420 | 14,310 | 228,214 |
| 26.06.11 | 14,310 | - 0 | 0.00% | 14,295 | 14,335 | 14,180 | 331,453 |
| 26.06.10 | 14,310 | ▲ 120 | +0.85% | 14,260 | 14,345 | 14,215 | 209,553 |
| 26.06.09 | 14,190 | ▼ 165 | -1.15% | 14,365 | 14,370 | 14,175 | 285,738 |
| 26.06.08 | 14,355 | ▼ 210 | -1.44% | 14,550 | 14,550 | 14,355 | 350,398 |
| 26.06.05 | 14,565 | ▲ 215 | +1.50% | 14,440 | 14,655 | 14,440 | 334,168 |
| 26.06.04 | 14,350 | ▲ 230 | +1.63% | 14,280 | 14,360 | 14,250 | 365,347 |
| 26.06.02 | 14,120 | ▼ 55 | -0.39% | 14,140 | 14,160 | 14,062 | 621,385 |
| 26.06.01 | 14,175 | ▼ 75 | -0.53% | 14,250 | 14,315 | 14,130 | 624,712 |
| 26.05.29 | 14,250 | ▲ 10 | +0.07% | 14,205 | 14,265 | 14,165 | 598,748 |
| 26.05.28 | 14,240 | ▼ 55 | -0.38% | 14,275 | 14,285 | 14,215 | 395,732 |
| 26.05.27 | 14,295 | ▼ 130 | -0.90% | 14,290 | 14,400 | 14,275 | 487,581 |
| 26.05.26 | 14,425 | ▲ 170 | +1.19% | 14,430 | 14,530 | 14,400 | 435,868 |
| 26.05.22 | 14,255 | ▲ 205 | +1.46% | 14,125 | 14,265 | 14,115 | 267,272 |
| 26.05.21 | 14,050 | ▼ 45 | -0.32% | 14,005 | 14,070 | 13,980 | 296,847 |
| 26.05.20 | 14,095 | ▲ 60 | +0.43% | 14,040 | 14,120 | 14,030 | 330,799 |
| 26.05.19 | 14,035 | ▲ 305 | +2.22% | 13,860 | 14,045 | 13,860 | 400,851 |
| 26.05.18 | 13,730 | ▼ 145 | -1.05% | 13,865 | 13,865 | 13,730 | 331,599 |