조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 6,005 | ▼ 120 | -1.96% | 6,130 | 6,135 | 5,605 | 45,480 |
| 26.05.27 | 6,125 | ▼ 80 | -1.29% | 6,210 | 6,280 | 5,970 | 17,891 |
| 26.05.26 | 6,205 | ▲ 305 | +5.17% | 5,905 | 6,386 | 5,905 | 48,237 |
| 26.05.22 | 5,900 | ▲ 30 | +0.51% | 5,870 | 5,975 | 5,725 | 24,680 |
| 26.05.21 | 5,870 | ▼ 75 | -1.26% | 6,140 | 6,140 | 5,665 | 49,424 |
| 26.05.20 | 5,945 | ▼ 245 | -3.96% | 6,190 | 6,195 | 5,925 | 30,921 |
| 26.05.19 | 6,190 | ▲ 15 | +0.24% | 6,245 | 6,371 | 6,060 | 16,964 |
| 26.05.18 | 6,175 | ▼ 251 | -3.91% | 6,441 | 6,501 | 6,055 | 23,030 |
| 26.05.15 | 6,426 | ▼ 80 | -1.23% | 6,406 | 6,781 | 6,205 | 25,037 |
| 26.05.14 | 6,506 | ▲ 65 | +1.01% | 6,441 | 6,601 | 6,305 | 19,413 |
| 26.05.13 | 6,441 | ▼ 25 | -0.39% | 6,481 | 6,601 | 6,210 | 22,249 |
| 26.05.12 | 6,466 | ▼ 235 | -3.51% | 6,661 | 6,791 | 6,466 | 22,969 |
| 26.05.11 | 6,701 | ▼ 80 | -1.18% | 6,781 | 6,946 | 6,701 | 30,571 |
| 26.05.08 | 6,781 | ▼ 70 | -1.02% | 6,901 | 7,006 | 6,691 | 30,031 |
| 26.05.07 | 6,851 | ▼ 20 | -0.29% | 7,111 | 7,111 | 6,746 | 28,361 |
| 26.05.06 | 6,871 | ▼ 130 | -1.86% | 7,011 | 7,221 | 6,856 | 39,147 |
| 26.05.04 | 7,001 | ▼ 100 | -1.41% | 7,256 | 7,757 | 6,836 | 112,910 |
| 26.04.30 | 7,101 | ▼ 95 | -1.32% | 7,477 | 7,477 | 6,731 | 35,753 |
| 26.04.29 | 7,196 | ▼ 276 | -3.69% | 7,472 | 7,472 | 7,126 | 34,579 |
| 26.04.28 | 7,472 | ▼ 340 | -4.35% | 8,057 | 8,102 | 7,411 | 99,821 |