조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,330 | ▲ 170 | +5.38% | 3,285 | 3,340 | 3,225 | 21,677 |
| 26.10.23 | 3,160 | ▼ 40 | -1.25% | 3,265 | 3,290 | 3,040 | 29,999 |
| 26.10.22 | 3,200 | ▲ 10 | +0.31% | 3,095 | 3,285 | 3,095 | 21,866 |
| 26.10.21 | 3,190 | ▲ 40 | +1.27% | 3,135 | 3,275 | 3,095 | 15,717 |
| 26.10.20 | 3,150 | ▼ 5 | -0.16% | 3,145 | 3,150 | 3,070 | 8,924 |
| 26.10.19 | 3,155 | ▼ 40 | -1.25% | 3,215 | 3,280 | 3,040 | 22,875 |
| 26.10.16 | 3,195 | ▲ 45 | +1.43% | 3,150 | 3,230 | 3,085 | 5,023 |
| 26.10.15 | 3,150 | ▼ 100 | -3.08% | 3,330 | 3,330 | 2,980 | 17,850 |
| 26.10.14 | 3,250 | ▼ 90 | -2.69% | 3,360 | 3,480 | 3,175 | 13,035 |
| 26.10.13 | 3,340 | ▼ 135 | -3.88% | 3,495 | 3,570 | 3,180 | 49,776 |
| 26.10.12 | 3,475 | ▼ 150 | -4.14% | 3,790 | 3,790 | 3,225 | 15,261 |
| 26.10.08 | 3,625 | ▲ 70 | +1.97% | 3,630 | 3,700 | 3,450 | 8,661 |
| 26.10.07 | 3,555 | ▼ 85 | -2.34% | 3,710 | 3,710 | 3,465 | 10,478 |
| 26.10.06 | 3,640 | ▲ 155 | +4.45% | 3,700 | 3,850 | 3,600 | 62,330 |
| 26.10.02 | 3,485 | ▲ 45 | +1.31% | 3,545 | 3,600 | 3,335 | 15,787 |
| 26.10.01 | 3,440 | ▲ 275 | +8.69% | 3,165 | 3,470 | 3,020 | 50,927 |
| 26.09.30 | 3,165 | ▲ 5 | +0.16% | 3,160 | 3,250 | 3,075 | 12,339 |
| 26.09.29 | 3,160 | ▼ 40 | -1.25% | 3,200 | 3,200 | 3,095 | 7,042 |
| 26.09.28 | 3,200 | ▲ 130 | +4.23% | 3,070 | 3,250 | 3,070 | 11,028 |
| 26.09.23 | 3,070 | ▼ 80 | -2.54% | 3,150 | 3,210 | 3,070 | 10,431 |