조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.06.25 | 5,300 | ▲ 601 | +12.79% | 4,699 | 5,355 | 4,499 | 51,840 |
| 26.06.24 | 4,699 | ▼ 45 | -0.95% | 4,704 | 4,999 | 4,379 | 33,991 |
| 26.06.23 | 4,744 | ▼ 190 | -3.85% | 4,964 | 5,044 | 4,554 | 40,872 |
| 26.06.22 | 4,934 | ▼ 416 | -7.78% | 5,350 | 5,485 | 4,914 | 87,693 |
| 26.06.19 | 5,350 | ▲ 346 | +6.91% | 5,004 | 6,506 | 4,984 | 753,403 |
| 26.06.18 | 5,004 | ▼ 105 | -2.06% | 5,259 | 5,259 | 4,859 | 11,674 |
| 26.06.17 | 5,109 | ▼ 10 | -0.20% | 5,239 | 5,239 | 4,954 | 7,409 |
| 26.06.16 | 5,119 | ▲ 100 | +1.99% | 5,019 | 5,154 | 4,839 | 12,144 |
| 26.06.15 | 5,019 | ▼ 25 | -0.50% | 5,279 | 5,670 | 4,964 | 45,337 |
| 26.06.12 | 5,044 | - 0 | 0.00% | 5,004 | 5,149 | 4,784 | 13,122 |
| 26.06.11 | 5,044 | ▼ 10 | -0.20% | 5,004 | 5,044 | 4,859 | 8,654 |
| 26.06.10 | 5,054 | ▼ 45 | -0.88% | 5,099 | 5,204 | 4,854 | 10,217 |
| 26.06.09 | 5,099 | ▲ 415 | +8.86% | 4,684 | 5,099 | 4,654 | 16,492 |
| 26.06.08 | 4,684 | ▼ 621 | -11.71% | 4,419 | 5,249 | 4,414 | 55,745 |
| 26.06.05 | 5,305 | ▼ 360 | -6.35% | 5,665 | 5,665 | 5,244 | 19,251 |
| 26.06.04 | 5,665 | ▼ 20 | -0.35% | 5,685 | 5,815 | 5,565 | 9,449 |
| 26.06.02 | 5,685 | ▼ 135 | -2.32% | 5,595 | 5,815 | 5,330 | 21,130 |
| 26.06.01 | 5,820 | ▼ 235 | -3.88% | 5,790 | 6,050 | 5,555 | 36,271 |
| 26.05.29 | 6,055 | ▲ 50 | +0.83% | 6,045 | 6,315 | 5,735 | 41,014 |