본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.29138,713▲ 5,413+4.06%137,299139,354135,66920,810
26.05.28133,300▼ 842-0.63%134,586134,751127,73237,841
26.05.27134,142▲ 3,964+3.05%137,039138,251134,14244,256
26.05.26130,178▲ 3,444+2.72%130,503131,590129,34115,314
26.05.22126,734▲ 250+0.20%127,629127,629125,58224,296
26.05.21126,484▲ 10,182+8.75%121,388126,594120,95529,282
26.05.20116,302▼ 1,004-0.86%117,726119,653111,279165,190
26.05.19117,306▼ 3,719-3.07%118,911119,983113,77184,382
26.05.18121,025▲ 772+0.64%119,036122,829114,937244,997
26.05.15120,253▼ 8,106-6.32%127,949129,311118,487106,333
26.05.14128,359▲ 2,364+1.88%126,284128,693126,00555,446
26.05.13125,995▲ 2,957+2.40%119,455126,099118,118149,070
26.05.12123,038▼ 2,070-1.65%127,353129,626119,141226,464
26.05.11125,108▲ 6,142+5.16%124,147126,584123,198266,340
26.05.08118,966▲ 160+0.13%116,230119,041115,785146,341
26.05.07118,806▲ 2,369+2.03%118,551119,171114,92767,055
26.05.06116,437▲ 8,249+7.62%114,120117,361112,280141,290
26.05.04108,188▲ 5,405+5.26%105,399108,188104,97744,209
26.04.30102,783▼ 981-0.95%104,438105,020102,69826,777
26.04.29103,764▲ 677+0.66%102,783103,973102,32419,285