조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 90,990 | ▲ 3,135 | +3.57% | 90,920 | 92,270 | 90,725 | 21,827 |
| 26.10.26 | 87,855 | ▼ 1,115 | -1.25% | 88,020 | 89,355 | 87,765 | 58,024 |
| 26.10.23 | 88,970 | ▲ 330 | +0.37% | 86,220 | 88,970 | 84,885 | 176,983 |
| 26.10.22 | 88,640 | ▼ 3,040 | -3.32% | 90,695 | 92,020 | 87,820 | 84,332 |
| 26.10.21 | 91,680 | ▲ 2,870 | +3.23% | 90,510 | 93,325 | 90,295 | 134,760 |
| 26.10.20 | 88,810 | ▼ 2,920 | -3.18% | 90,970 | 90,970 | 87,750 | 33,380 |
| 26.10.19 | 91,730 | ▲ 1,030 | +1.14% | 87,730 | 91,730 | 87,730 | 135,927 |
| 26.10.16 | 90,700 | ▲ 1,660 | +1.86% | 90,645 | 92,940 | 89,400 | 154,478 |
| 26.10.15 | 89,040 | ▼ 7,920 | -8.17% | 91,470 | 92,590 | 87,430 | 126,501 |
| 26.10.14 | 96,960 | ▼ 495 | -0.51% | 97,615 | 99,760 | 96,050 | 28,275 |
| 26.10.13 | 97,455 | ▼ 6,570 | -6.32% | 100,000 | 100,000 | 95,880 | 118,899 |
| 26.10.12 | 104,025 | ▼ 4,015 | -3.72% | 106,835 | 107,090 | 103,775 | 17,574 |
| 26.10.08 | 108,040 | ▼ 3,070 | -2.76% | 111,170 | 111,170 | 108,040 | 28,042 |
| 26.10.07 | 111,110 | ▼ 2,115 | -1.87% | 112,000 | 114,110 | 111,110 | 62,377 |
| 26.10.06 | 113,225 | ▼ 1,370 | -1.20% | 114,535 | 115,035 | 112,745 | 9,197 |
| 26.10.02 | 114,595 | ▲ 575 | +0.50% | 113,405 | 114,595 | 113,405 | 6,941 |
| 26.10.01 | 114,020 | ▲ 1,825 | +1.63% | 110,895 | 114,020 | 110,450 | 42,488 |
| 26.09.30 | 112,195 | ▼ 465 | -0.41% | 113,725 | 114,045 | 111,815 | 6,432 |
| 26.09.29 | 112,660 | ▼ 379 | -0.34% | 111,980 | 112,925 | 111,250 | 43,090 |
| 26.09.28 | 113,039 | ▼ 2,938 | -2.53% | 115,928 | 115,993 | 112,665 | 11,170 |