조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 140,374 | ▼ 1,192 | -0.84% | 139,779 | 142,513 | 136,076 | 19,242 |
| 26.06.26 | 141,566 | ▼ 8,284 | -5.53% | 147,870 | 148,075 | 136,577 | 21,018 |
| 26.06.25 | 149,850 | ▲ 8,175 | +5.77% | 150,095 | 152,129 | 147,505 | 8,914 |
| 26.06.24 | 141,675 | ▲ 4,669 | +3.41% | 138,168 | 143,526 | 135,171 | 36,143 |
| 26.06.23 | 137,006 | ▼ 15,457 | -10.14% | 152,408 | 153,248 | 136,737 | 42,514 |
| 26.06.22 | 152,463 | ▲ 1,780 | +1.18% | 148,637 | 154,599 | 148,125 | 12,503 |
| 26.06.19 | 150,683 | ▼ 255 | -0.17% | 155,106 | 156,797 | 147,135 | 44,611 |
| 26.06.18 | 150,938 | ▲ 4,794 | +3.28% | 146,443 | 151,176 | 146,443 | 11,934 |
| 26.06.17 | 146,144 | ▲ 2,778 | +1.94% | 143,401 | 146,264 | 141,556 | 16,706 |
| 26.06.16 | 143,366 | ▲ 2,972 | +2.12% | 143,809 | 144,702 | 140,881 | 39,231 |
| 26.06.15 | 140,394 | ▲ 7,299 | +5.48% | 139,939 | 141,859 | 139,459 | 20,511 |
| 26.06.12 | 133,095 | ▲ 5,824 | +4.58% | 136,662 | 139,204 | 133,095 | 12,200 |
| 26.06.11 | 127,271 | ▼ 178 | -0.14% | 122,999 | 128,027 | 121,213 | 11,128 |
| 26.06.10 | 127,449 | ▼ 6,276 | -4.69% | 129,589 | 131,349 | 124,028 | 18,405 |
| 26.06.09 | 133,725 | ▲ 10,941 | +8.91% | 128,142 | 133,780 | 125,459 | 33,628 |
| 26.06.08 | 122,784 | ▼ 12,132 | -8.99% | 122,237 | 129,021 | 122,237 | 66,968 |
| 26.06.05 | 134,916 | ▼ 7,856 | -5.50% | 137,206 | 138,203 | 132,333 | 41,580 |
| 26.06.04 | 142,772 | ▼ 3,097 | -2.12% | 142,522 | 151,216 | 141,655 | 39,521 |
| 26.06.02 | 145,869 | ▲ 454 | +0.31% | 146,783 | 152,803 | 140,621 | 21,841 |
| 26.06.01 | 145,415 | ▲ 6,702 | +4.83% | 139,229 | 146,388 | 138,398 | 27,284 |