조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,750 | ▲ 260 | +2.26% | 11,420 | 12,100 | 11,290 | 55,527 |
| 26.05.18 | 11,490 | ▲ 210 | +1.86% | 11,090 | 12,090 | 10,800 | 68,015 |
| 26.05.15 | 11,280 | ▼ 60 | -0.53% | 11,310 | 11,710 | 11,050 | 54,014 |
| 26.05.14 | 11,340 | ▲ 240 | +2.16% | 11,000 | 11,730 | 10,800 | 58,222 |
| 26.05.13 | 11,100 | ▲ 390 | +3.64% | 10,870 | 11,250 | 10,600 | 35,814 |
| 26.05.12 | 10,710 | ▼ 320 | -2.90% | 11,160 | 11,170 | 10,520 | 71,647 |
| 26.05.11 | 11,030 | ▼ 690 | -5.89% | 12,000 | 12,000 | 10,950 | 99,226 |
| 26.05.08 | 11,720 | ▼ 600 | -4.87% | 12,440 | 12,450 | 11,580 | 108,210 |
| 26.05.07 | 12,320 | ▼ 400 | -3.14% | 12,960 | 12,960 | 12,150 | 66,350 |
| 26.05.06 | 12,720 | ▲ 330 | +2.66% | 12,800 | 13,110 | 12,500 | 135,248 |
| 26.05.04 | 12,390 | ▼ 150 | -1.20% | 12,780 | 12,900 | 12,190 | 113,032 |
| 26.04.30 | 12,540 | ▲ 310 | +2.53% | 12,600 | 13,250 | 12,500 | 226,814 |
| 26.04.29 | 12,230 | ▲ 30 | +0.25% | 12,590 | 12,590 | 12,100 | 81,738 |
| 26.04.28 | 12,200 | ▼ 330 | -2.63% | 12,310 | 12,370 | 12,160 | 93,964 |
| 26.04.27 | 12,530 | ▲ 200 | +1.62% | 12,630 | 12,630 | 12,000 | 142,892 |
| 26.04.24 | 12,330 | ▲ 1,090 | +9.70% | 13,440 | 14,000 | 11,900 | 747,278 |
| 26.04.23 | 11,240 | ▲ 600 | +5.64% | 10,710 | 11,680 | 10,590 | 162,847 |
| 26.04.22 | 10,640 | ▼ 180 | -1.66% | 10,940 | 10,940 | 10,520 | 37,845 |
| 26.04.21 | 10,820 | ▼ 350 | -3.13% | 11,200 | 11,340 | 10,710 | 90,630 |
| 26.04.20 | 11,170 | ▲ 90 | +0.81% | 11,060 | 11,280 | 10,950 | 110,119 |