조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,070 | ▲ 540 | +6.33% | 8,770 | 9,080 | 8,720 | 5,217 |
| 26.10.15 | 8,530 | ▼ 510 | -5.64% | 8,850 | 9,600 | 8,210 | 21,082 |
| 26.10.14 | 9,040 | ▲ 60 | +0.67% | 8,980 | 10,000 | 8,790 | 2,974 |
| 26.10.13 | 8,980 | ▼ 60 | -0.66% | 8,800 | 9,450 | 8,780 | 15,220 |
| 26.10.12 | 9,040 | ▼ 430 | -4.54% | 9,200 | 10,160 | 8,930 | 10,541 |
| 26.10.08 | 9,470 | ▼ 150 | -1.56% | 9,510 | 9,800 | 9,360 | 2,767 |
| 26.10.07 | 9,620 | ▲ 120 | +1.26% | 9,500 | 9,690 | 9,300 | 11,873 |
| 26.10.06 | 9,500 | ▲ 130 | +1.39% | 9,370 | 9,590 | 9,100 | 5,891 |
| 26.10.02 | 9,370 | ▼ 10 | -0.11% | 9,450 | 10,180 | 9,220 | 8,598 |
| 26.10.01 | 9,380 | ▼ 100 | -1.05% | 9,450 | 9,560 | 9,240 | 6,812 |
| 26.09.30 | 9,480 | ▲ 80 | +0.85% | 9,350 | 9,970 | 9,320 | 8,345 |
| 26.09.29 | 9,400 | ▲ 40 | +0.43% | 9,580 | 9,640 | 9,280 | 2,916 |
| 26.09.28 | 9,360 | ▲ 120 | +1.30% | 9,340 | 9,430 | 9,230 | 3,415 |
| 26.09.23 | 9,240 | ▲ 90 | +0.98% | 9,240 | 9,350 | 9,070 | 11,676 |
| 26.09.22 | 9,150 | ▲ 160 | +1.78% | 9,060 | 9,400 | 9,000 | 10,231 |
| 26.09.21 | 8,990 | ▼ 240 | -2.60% | 9,510 | 9,510 | 8,750 | 21,899 |
| 26.09.18 | 9,230 | ▲ 80 | +0.87% | 9,300 | 9,300 | 9,010 | 3,556 |
| 26.09.17 | 9,150 | ▲ 60 | +0.66% | 9,140 | 9,270 | 9,020 | 2,831 |
| 26.09.16 | 9,090 | ▼ 50 | -0.55% | 9,110 | 9,320 | 9,000 | 6,036 |
| 26.09.15 | 9,140 | ▼ 140 | -1.51% | 9,050 | 9,300 | 9,050 | 6,167 |