조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,320 | ▼ 700 | -7.76% | 9,100 | 9,100 | 8,320 | 68,764 |
| 26.06.17 | 9,020 | ▼ 130 | -1.42% | 9,050 | 9,200 | 8,840 | 25,235 |
| 26.06.16 | 9,150 | ▲ 360 | +4.10% | 8,880 | 9,180 | 8,680 | 22,901 |
| 26.06.15 | 8,790 | ▼ 140 | -1.57% | 9,040 | 9,140 | 8,730 | 40,490 |
| 26.06.12 | 8,930 | ▲ 230 | +2.64% | 8,800 | 9,110 | 8,800 | 25,458 |
| 26.06.11 | 8,700 | ▼ 130 | -1.47% | 8,830 | 8,830 | 8,580 | 20,042 |
| 26.06.10 | 8,830 | ▼ 300 | -3.29% | 9,060 | 9,140 | 8,670 | 30,777 |
| 26.06.09 | 9,130 | ▲ 320 | +3.63% | 8,760 | 9,400 | 8,760 | 71,600 |
| 26.06.08 | 8,810 | ▼ 1,050 | -10.65% | 9,530 | 9,530 | 8,790 | 59,435 |
| 26.06.05 | 9,860 | ▼ 150 | -1.50% | 9,920 | 10,050 | 9,590 | 59,864 |
| 26.06.04 | 10,010 | ▼ 320 | -3.10% | 10,360 | 10,360 | 9,920 | 20,473 |
| 26.06.02 | 10,330 | ▲ 10 | +0.10% | 10,120 | 10,330 | 9,950 | 50,624 |
| 26.06.01 | 10,320 | ▼ 640 | -5.84% | 10,810 | 10,950 | 10,250 | 101,921 |
| 26.05.29 | 10,960 | - 0 | 0.00% | 11,230 | 11,230 | 10,780 | 38,207 |
| 26.05.28 | 10,960 | ▼ 220 | -1.97% | 11,410 | 11,490 | 10,760 | 56,287 |
| 26.05.27 | 11,180 | ▼ 160 | -1.41% | 11,070 | 12,000 | 10,950 | 62,900 |
| 26.05.26 | 11,340 | ▼ 330 | -2.83% | 11,710 | 11,720 | 11,200 | 31,825 |
| 26.05.22 | 11,670 | ▲ 240 | +2.10% | 11,340 | 11,670 | 11,320 | 33,089 |
| 26.05.21 | 11,430 | ▲ 240 | +2.14% | 11,100 | 11,630 | 11,100 | 18,524 |
| 26.05.20 | 11,190 | ▼ 560 | -4.77% | 11,490 | 11,490 | 11,110 | 38,533 |