조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 17,995 | ▲ 397 | +2.26% | 18,287 | 18,386 | 17,905 | 1,212,754 |
| 26.06.11 | 17,598 | ▼ 19 | -0.11% | 17,519 | 17,657 | 17,330 | 984,752 |
| 26.06.10 | 17,617 | ▼ 248 | -1.39% | 17,717 | 17,865 | 17,424 | 1,260,712 |
| 26.06.09 | 17,865 | ▲ 446 | +2.56% | 17,766 | 17,914 | 17,519 | 1,144,918 |
| 26.06.08 | 17,419 | ▼ 580 | -3.22% | 17,227 | 17,756 | 17,192 | 2,404,662 |
| 26.06.05 | 17,999 | ▼ 311 | -1.70% | 17,969 | 18,414 | 17,914 | 2,421,275 |
| 26.06.04 | 18,310 | ▼ 189 | -1.02% | 18,409 | 18,554 | 18,222 | 2,170,597 |
| 26.06.02 | 18,499 | ▲ 209 | +1.14% | 18,375 | 18,607 | 18,107 | 3,661,799 |
| 26.06.01 | 18,290 | ▲ 524 | +2.95% | 17,801 | 18,310 | 17,801 | 2,592,964 |
| 26.05.29 | 17,766 | ▲ 421 | +2.43% | 17,564 | 17,776 | 17,494 | 1,817,706 |
| 26.05.28 | 17,345 | ▼ 302 | -1.71% | 17,574 | 17,632 | 17,172 | 2,886,010 |
| 26.05.27 | 17,647 | ▲ 133 | +0.76% | 17,736 | 17,914 | 17,569 | 2,346,739 |
| 26.05.26 | 17,514 | ▲ 139 | +0.80% | 17,439 | 17,534 | 17,439 | 1,929,023 |
| 26.05.22 | 17,375 | ▼ 59 | -0.34% | 17,434 | 17,459 | 17,321 | 1,343,151 |
| 26.05.21 | 17,434 | ▲ 400 | +2.35% | 17,321 | 17,439 | 17,222 | 1,998,695 |
| 26.05.20 | 17,034 | ▼ 15 | -0.09% | 17,112 | 17,142 | 16,756 | 2,443,110 |
| 26.05.19 | 17,049 | ▼ 54 | -0.32% | 16,836 | 17,142 | 16,821 | 1,936,706 |
| 26.05.18 | 17,103 | ▲ 183 | +1.08% | 16,811 | 17,217 | 16,682 | 2,778,366 |
| 26.05.15 | 16,920 | ▼ 480 | -2.76% | 17,340 | 17,375 | 16,791 | 2,576,396 |
| 26.05.14 | 17,400 | ▲ 258 | +1.51% | 17,107 | 17,424 | 17,039 | 2,748,074 |