조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 17,365 | ▲ 99 | +0.57% | 17,564 | 17,633 | 17,306 | 1,060,572 |
| 26.07.09 | 17,266 | ▼ 74 | -0.43% | 17,579 | 17,579 | 17,063 | 1,117,286 |
| 26.07.08 | 17,340 | ▼ 253 | -1.44% | 17,494 | 17,693 | 17,187 | 1,275,434 |
| 26.07.07 | 17,593 | ▼ 372 | -2.07% | 17,881 | 17,886 | 17,484 | 989,525 |
| 26.07.06 | 17,965 | ▲ 35 | +0.20% | 18,035 | 18,139 | 17,767 | 916,147 |
| 26.07.03 | 17,930 | ▲ 535 | +3.08% | 17,454 | 17,930 | 17,380 | 1,367,300 |
| 26.07.02 | 17,395 | ▼ 555 | -3.09% | 17,395 | 17,742 | 17,365 | 1,137,476 |
| 26.07.01 | 17,950 | ▼ 342 | -1.87% | 18,297 | 18,342 | 17,876 | 1,072,068 |
| 26.06.30 | 18,292 | ▲ 153 | +0.84% | 18,149 | 18,406 | 18,035 | 1,074,900 |
| 26.06.29 | 18,139 | ▼ 144 | -0.79% | 18,283 | 18,283 | 17,955 | 1,107,345 |
| 26.06.26 | 18,283 | ▼ 357 | -1.92% | 18,149 | 18,600 | 18,055 | 1,619,202 |
| 26.06.25 | 18,640 | ▲ 402 | +2.20% | 18,645 | 18,645 | 18,481 | 1,533,262 |
| 26.06.24 | 18,238 | ▲ 461 | +2.59% | 17,777 | 18,253 | 17,777 | 1,942,871 |
| 26.06.23 | 17,777 | ▼ 649 | -3.52% | 18,376 | 18,431 | 17,653 | 2,016,238 |
| 26.06.22 | 18,426 | ▼ 90 | -0.49% | 18,456 | 18,610 | 18,219 | 1,862,284 |
| 26.06.19 | 18,516 | ▼ 15 | -0.08% | 18,610 | 18,729 | 18,297 | 2,477,529 |
| 26.06.18 | 18,531 | ▲ 140 | +0.76% | 18,376 | 18,570 | 18,327 | 1,781,573 |
| 26.06.17 | 18,391 | ▲ 138 | +0.76% | 18,219 | 18,391 | 18,065 | 1,140,708 |
| 26.06.16 | 18,253 | ▼ 15 | -0.08% | 18,327 | 18,376 | 18,124 | 1,314,629 |
| 26.06.15 | 18,268 | ▲ 273 | +1.52% | 18,287 | 18,342 | 18,169 | 1,089,749 |