조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 16,030 | ▲ 50 | +0.31% | 15,785 | 16,155 | 15,785 | 610,070 |
| 26.11.06 | 15,980 | ▼ 310 | -1.90% | 15,660 | 16,170 | 15,500 | 1,214,495 |
| 26.11.05 | 16,290 | ▼ 400 | -2.40% | 16,615 | 16,615 | 16,265 | 631,387 |
| 26.11.04 | 16,690 | ▼ 10 | -0.06% | 16,860 | 16,900 | 16,465 | 521,893 |
| 26.11.03 | 16,700 | ▼ 240 | -1.42% | 16,840 | 16,840 | 16,670 | 345,413 |
| 26.11.02 | 16,940 | ▲ 155 | +0.92% | 16,700 | 16,995 | 16,645 | 500,532 |
| 26.10.30 | 16,785 | ▼ 180 | -1.06% | 16,680 | 16,960 | 16,655 | 570,398 |
| 26.10.29 | 16,965 | ▼ 245 | -1.42% | 17,210 | 17,350 | 16,840 | 895,743 |
| 26.10.28 | 17,210 | ▲ 500 | +2.99% | 16,900 | 17,225 | 16,870 | 623,075 |
| 26.10.27 | 16,710 | ▲ 190 | +1.15% | 16,690 | 16,850 | 16,690 | 587,186 |
| 26.10.26 | 16,520 | ▼ 75 | -0.45% | 16,585 | 16,600 | 16,475 | 435,061 |
| 26.10.23 | 16,595 | ▲ 15 | +0.09% | 16,350 | 16,595 | 16,285 | 626,932 |
| 26.10.22 | 16,580 | ▼ 120 | -0.72% | 16,660 | 16,825 | 16,500 | 579,088 |
| 26.10.21 | 16,700 | ▲ 260 | +1.58% | 16,655 | 16,855 | 16,565 | 868,438 |
| 26.10.20 | 16,440 | ▼ 210 | -1.26% | 16,700 | 16,700 | 16,390 | 793,523 |
| 26.10.19 | 16,650 | ▲ 145 | +0.88% | 16,170 | 16,650 | 16,170 | 967,671 |
| 26.10.16 | 16,505 | ▲ 95 | +0.58% | 16,550 | 16,682 | 16,395 | 928,806 |
| 26.10.15 | 16,410 | ▼ 530 | -3.13% | 16,590 | 16,670 | 16,285 | 1,231,011 |
| 26.10.14 | 16,940 | ▲ 16 | +0.09% | 16,925 | 17,105 | 16,840 | 713,965 |
| 26.10.13 | 16,924 | ▼ 354 | -2.05% | 17,119 | 17,164 | 16,790 | 1,211,404 |