조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,310 | ▼ 1,360 | -6.91% | 19,670 | 19,710 | 18,010 | 122,611 |
| 26.05.14 | 19,670 | ▲ 440 | +2.29% | 19,200 | 19,760 | 18,930 | 52,168 |
| 26.05.13 | 19,230 | ▼ 260 | -1.33% | 19,090 | 19,830 | 19,080 | 53,867 |
| 26.05.12 | 19,490 | ▼ 810 | -3.99% | 20,600 | 20,600 | 19,130 | 94,988 |
| 26.05.11 | 20,300 | ▼ 150 | -0.73% | 20,500 | 20,750 | 19,950 | 79,458 |
| 26.05.08 | 20,450 | ▲ 250 | +1.24% | 20,250 | 20,700 | 19,750 | 93,456 |
| 26.05.07 | 20,200 | ▼ 1,100 | -5.16% | 21,300 | 21,300 | 20,100 | 133,208 |
| 26.05.06 | 21,300 | ▼ 1,000 | -4.48% | 22,400 | 22,400 | 21,050 | 101 |
| 26.05.04 | 22,300 | ▲ 700 | +3.24% | 22,050 | 23,000 | 21,850 | 204,061 |
| 26.04.30 | 21,600 | ▼ 1,000 | -4.42% | 22,700 | 22,700 | 21,600 | 105,527 |
| 26.04.29 | 22,600 | ▲ 850 | +3.91% | 21,800 | 22,750 | 21,650 | 139,539 |
| 26.04.28 | 21,750 | ▼ 450 | -2.03% | 22,250 | 22,250 | 21,450 | 96,500 |
| 26.04.27 | 22,200 | ▲ 50 | +0.23% | 22,000 | 22,350 | 21,450 | 98,080 |
| 26.04.24 | 22,150 | ▼ 250 | -1.12% | 22,600 | 23,200 | 22,100 | 166,116 |
| 26.04.23 | 22,400 | ▼ 1,100 | -4.68% | 23,100 | 23,150 | 22,000 | 193,889 |
| 26.04.22 | 23,500 | ▲ 1,800 | +8.29% | 22,100 | 26,000 | 22,050 | 930,600 |
| 26.04.21 | 21,700 | ▼ 1,550 | -6.67% | 23,150 | 23,150 | 21,500 | 225,304 |
| 26.04.20 | 23,250 | ▲ 900 | +4.03% | 22,500 | 23,700 | 22,000 | 354,302 |
| 26.04.17 | 22,350 | ▲ 1,500 | +7.19% | 20,950 | 22,650 | 20,800 | 305,602 |
| 26.04.16 | 20,850 | ▼ 700 | -3.25% | 21,550 | 21,600 | 20,800 | 145,558 |