조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,150 | ▲ 560 | +4.12% | 13,550 | 15,590 | 13,550 | 189,493 |
| 26.06.15 | 13,590 | ▼ 130 | -0.95% | 13,790 | 14,120 | 13,390 | 56,469 |
| 26.06.12 | 13,720 | ▲ 370 | +2.77% | 13,800 | 13,800 | 13,120 | 75,520 |
| 26.06.11 | 13,350 | ▼ 90 | -0.67% | 13,430 | 13,450 | 12,820 | 57,893 |
| 26.06.10 | 13,440 | ▼ 140 | -1.03% | 13,590 | 14,040 | 13,010 | 66,472 |
| 26.06.09 | 13,580 | - 0 | 0.00% | 13,260 | 13,950 | 13,260 | 49,817 |
| 26.06.08 | 13,580 | ▼ 1,410 | -9.41% | 13,850 | 14,430 | 13,460 | 53,222 |
| 26.06.05 | 14,990 | ▲ 70 | +0.47% | 14,690 | 15,050 | 14,050 | 33,036 |
| 26.06.04 | 14,920 | ▼ 10 | -0.07% | 14,350 | 15,180 | 14,350 | 22,054 |
| 26.06.02 | 14,930 | ▼ 370 | -2.42% | 14,960 | 15,200 | 14,290 | 65,047 |
| 26.06.01 | 15,300 | ▼ 600 | -3.77% | 15,680 | 15,970 | 15,010 | 59,486 |
| 26.05.29 | 15,900 | ▼ 840 | -5.02% | 16,740 | 16,910 | 15,600 | 94,897 |
| 26.05.28 | 16,740 | ▼ 620 | -3.57% | 17,500 | 17,530 | 16,270 | 70,231 |
| 26.05.27 | 17,360 | ▼ 420 | -2.36% | 17,980 | 18,000 | 17,000 | 77,311 |
| 26.05.26 | 17,780 | ▼ 440 | -2.41% | 18,680 | 18,680 | 17,670 | 51,622 |
| 26.05.22 | 18,220 | ▲ 370 | +2.07% | 17,850 | 18,430 | 17,850 | 38,766 |
| 26.05.21 | 17,850 | ▲ 350 | +2.00% | 17,550 | 18,080 | 17,550 | 38,946 |
| 26.05.20 | 17,500 | ▼ 440 | -2.45% | 17,500 | 17,880 | 16,900 | 60,032 |
| 26.05.19 | 17,940 | ▲ 20 | +0.11% | 17,610 | 18,280 | 17,460 | 62,420 |
| 26.05.18 | 17,920 | ▼ 390 | -2.13% | 18,280 | 18,310 | 17,170 | 98,866 |