조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,520 | ▲ 210 | +1.86% | 11,020 | 11,700 | 10,980 | 21,031 |
| 26.10.13 | 11,310 | ▲ 110 | +0.98% | 10,730 | 11,350 | 10,670 | 27,987 |
| 26.10.12 | 11,200 | ▼ 120 | -1.06% | 11,130 | 11,750 | 10,800 | 57,732 |
| 26.10.08 | 11,320 | ▼ 120 | -1.05% | 11,400 | 11,400 | 10,800 | 16,422 |
| 26.10.07 | 11,440 | ▼ 20 | -0.17% | 11,500 | 11,590 | 11,310 | 22,387 |
| 26.10.06 | 11,460 | ▼ 70 | -0.61% | 11,610 | 12,300 | 11,310 | 46,235 |
| 26.10.02 | 11,530 | ▲ 210 | +1.86% | 11,310 | 11,570 | 11,220 | 18,610 |
| 26.10.01 | 11,320 | ▲ 230 | +2.07% | 11,010 | 11,330 | 10,970 | 11,361 |
| 26.09.30 | 11,090 | ▲ 130 | +1.19% | 11,000 | 11,560 | 11,000 | 13,898 |
| 26.09.29 | 10,960 | ▲ 80 | +0.74% | 10,850 | 10,960 | 10,750 | 9,598 |
| 26.09.28 | 10,880 | ▲ 170 | +1.59% | 10,730 | 11,080 | 10,730 | 12,584 |
| 26.09.23 | 10,710 | ▼ 240 | -2.19% | 11,070 | 11,180 | 10,680 | 16,639 |
| 26.09.22 | 10,950 | ▼ 450 | -3.95% | 11,400 | 11,400 | 10,940 | 16,208 |
| 26.09.21 | 11,400 | ▼ 60 | -0.52% | 11,600 | 11,600 | 11,060 | 17,560 |
| 26.09.18 | 11,460 | ▲ 340 | +3.06% | 11,350 | 11,550 | 11,230 | 20,506 |
| 26.09.17 | 11,120 | ▲ 120 | +1.09% | 11,000 | 11,350 | 10,990 | 16,366 |
| 26.09.16 | 11,000 | ▼ 150 | -1.35% | 10,810 | 11,140 | 10,810 | 8,135 |
| 26.09.15 | 11,150 | ▼ 20 | -0.18% | 11,220 | 11,220 | 10,660 | 19,526 |
| 26.09.14 | 11,170 | ▼ 70 | -0.62% | 11,290 | 11,430 | 11,000 | 23,308 |
| 26.09.11 | 11,240 | ▼ 80 | -0.71% | 11,380 | 11,380 | 11,110 | 13,262 |