조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,470 | ▼ 50 | -0.91% | 5,580 | 5,700 | 5,440 | 87,101 |
| 26.05.14 | 5,520 | ▲ 150 | +2.79% | 5,410 | 5,660 | 5,290 | 233,743 |
| 26.05.13 | 5,370 | ▼ 200 | -3.59% | 5,600 | 5,600 | 5,350 | 103,226 |
| 26.05.12 | 5,570 | ▼ 180 | -3.13% | 5,750 | 5,990 | 5,510 | 91,859 |
| 26.05.11 | 5,750 | ▼ 180 | -3.04% | 5,980 | 5,980 | 5,740 | 106,014 |
| 26.05.08 | 5,930 | ▲ 140 | +2.42% | 5,830 | 5,990 | 5,750 | 208,233 |
| 26.05.07 | 5,790 | ▲ 230 | +4.14% | 5,600 | 5,880 | 5,500 | 244,486 |
| 26.05.06 | 5,560 | ▼ 210 | -3.64% | 5,770 | 5,930 | 5,510 | 276,737 |
| 26.05.04 | 5,770 | ▼ 440 | -7.09% | 6,230 | 6,240 | 5,700 | 209,000 |
| 26.04.30 | 6,210 | ▼ 30 | -0.48% | 6,250 | 6,270 | 5,960 | 177,617 |
| 26.04.29 | 6,240 | ▼ 430 | -6.45% | 6,520 | 6,600 | 6,240 | 280,083 |
| 26.04.28 | 6,670 | ▼ 130 | -1.91% | 6,840 | 6,880 | 6,410 | 159,090 |
| 26.04.27 | 6,800 | ▼ 500 | -6.85% | 7,160 | 7,280 | 6,750 | 268,110 |
| 26.04.24 | 7,300 | ▼ 50 | -0.68% | 7,540 | 7,540 | 7,200 | 125,839 |
| 26.04.23 | 7,350 | ▲ 160 | +2.23% | 7,200 | 7,620 | 7,200 | 260,604 |
| 26.04.22 | 7,190 | ▲ 120 | +1.70% | 7,070 | 7,200 | 6,940 | 131,774 |
| 26.04.21 | 7,070 | ▲ 270 | +3.97% | 6,890 | 7,190 | 6,800 | 227,503 |
| 26.04.20 | 6,800 | ▲ 190 | +2.87% | 6,610 | 6,820 | 6,540 | 97,791 |
| 26.04.17 | 6,610 | ▲ 210 | +3.28% | 6,400 | 6,770 | 6,350 | 254,369 |
| 26.04.16 | 6,400 | ▲ 290 | +4.75% | 6,190 | 6,580 | 6,120 | 140,016 |