조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,480 | ▲ 100 | +1.86% | 5,380 | 5,530 | 5,220 | 144,825 |
| 26.06.15 | 5,380 | ▲ 360 | +7.17% | 5,050 | 5,460 | 5,000 | 202,229 |
| 26.06.12 | 5,020 | ▼ 410 | -7.55% | 5,430 | 5,640 | 5,020 | 339,013 |
| 26.06.11 | 5,430 | ▲ 535 | +10.93% | 4,895 | 5,500 | 4,815 | 405,745 |
| 26.06.10 | 4,895 | ▲ 15 | +0.31% | 4,880 | 4,975 | 4,770 | 168,691 |
| 26.06.09 | 4,880 | ▲ 160 | +3.39% | 4,720 | 4,935 | 4,715 | 30,935 |
| 26.06.08 | 4,720 | ▼ 240 | -4.84% | 4,955 | 4,955 | 4,710 | 52,075 |
| 26.06.05 | 4,960 | ▲ 100 | +2.06% | 4,860 | 4,960 | 4,810 | 46,592 |
| 26.06.04 | 4,860 | ▼ 320 | -6.18% | 5,180 | 5,190 | 4,860 | 150,606 |
| 26.06.02 | 5,180 | ▲ 20 | +0.39% | 5,130 | 5,230 | 4,980 | 97,542 |
| 26.06.01 | 5,160 | ▼ 180 | -3.37% | 5,210 | 5,310 | 5,070 | 109,621 |
| 26.05.29 | 5,340 | ▼ 230 | -4.13% | 5,700 | 5,700 | 5,310 | 102,754 |
| 26.05.28 | 5,570 | ▼ 20 | -0.36% | 5,590 | 5,590 | 5,300 | 84,268 |
| 26.05.27 | 5,590 | ▲ 50 | +0.90% | 5,540 | 5,690 | 5,410 | 109,175 |
| 26.05.26 | 5,540 | ▲ 290 | +5.52% | 5,250 | 5,540 | 5,200 | 174,666 |
| 26.05.22 | 5,250 | ▲ 220 | +4.37% | 5,030 | 5,290 | 5,030 | 105,312 |
| 26.05.21 | 5,030 | ▼ 60 | -1.18% | 5,120 | 5,190 | 5,030 | 159,673 |
| 26.05.20 | 5,090 | ▼ 130 | -2.49% | 5,220 | 5,220 | 5,020 | 110,685 |
| 26.05.19 | 5,220 | ▼ 100 | -1.88% | 5,290 | 5,330 | 5,140 | 100,352 |
| 26.05.18 | 5,320 | ▼ 150 | -2.74% | 5,540 | 5,540 | 5,260 | 119,112 |