조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,190 | ▲ 30 | +0.58% | 5,150 | 5,190 | 5,090 | 31,400 |
| 26.10.13 | 5,160 | ▲ 10 | +0.19% | 5,100 | 5,200 | 5,060 | 134,586 |
| 26.10.12 | 5,150 | ▲ 20 | +0.39% | 5,100 | 5,150 | 5,060 | 18,078 |
| 26.10.08 | 5,130 | ▲ 50 | +0.98% | 5,080 | 5,130 | 5,030 | 21,027 |
| 26.10.07 | 5,080 | ▲ 30 | +0.59% | 5,000 | 5,080 | 5,000 | 32,421 |
| 26.10.06 | 5,050 | ▲ 20 | +0.40% | 5,050 | 5,050 | 4,960 | 42,228 |
| 26.10.02 | 5,030 | - 0 | 0.00% | 5,040 | 5,040 | 4,965 | 31,058 |
| 26.10.01 | 5,030 | ▲ 70 | +1.41% | 4,960 | 5,030 | 4,905 | 47,655 |
| 26.09.30 | 4,960 | ▼ 30 | -0.60% | 4,890 | 4,980 | 4,890 | 32,764 |
| 26.09.29 | 4,990 | ▲ 65 | +1.32% | 4,915 | 4,990 | 4,840 | 50,345 |
| 26.09.28 | 4,925 | ▲ 70 | +1.44% | 4,860 | 4,950 | 4,795 | 84,683 |
| 26.09.23 | 4,855 | ▲ 60 | +1.25% | 4,860 | 4,995 | 4,805 | 145,451 |
| 26.09.22 | 4,795 | ▼ 205 | -4.10% | 5,000 | 5,080 | 4,795 | 312,089 |
| 26.09.21 | 5,000 | ▼ 340 | -6.37% | 5,550 | 5,550 | 4,960 | 381,967 |
| 26.09.18 | 5,340 | ▼ 20 | -0.37% | 5,360 | 5,700 | 5,300 | 483,013 |
| 26.09.17 | 5,360 | ▲ 30 | +0.56% | 5,300 | 5,380 | 5,230 | 65,933 |
| 26.09.16 | 5,330 | ▲ 30 | +0.57% | 5,300 | 5,330 | 5,200 | 88,682 |
| 26.09.15 | 5,300 | ▼ 30 | -0.56% | 5,300 | 5,370 | 5,250 | 52,951 |
| 26.09.14 | 5,330 | ▲ 50 | +0.95% | 5,360 | 5,360 | 5,230 | 55,728 |
| 26.09.11 | 5,280 | ▲ 40 | +0.76% | 5,270 | 5,370 | 5,210 | 61,885 |