조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 98,000 | ▲ 19,500 | +24.84% | 82,300 | 100,900 | 82,200 | 323,022 |
| 26.05.20 | 78,500 | ▼ 5,600 | -6.66% | 84,100 | 84,100 | 70,700 | 301,344 |
| 26.05.19 | 84,100 | ▼ 12,300 | -12.76% | 96,300 | 96,300 | 83,000 | 219,475 |
| 26.05.18 | 96,400 | ▼ 10,600 | -9.91% | 106,800 | 107,000 | 93,700 | 191,835 |
| 26.05.15 | 107,000 | ▼ 9,300 | -8.00% | 116,300 | 120,700 | 105,000 | 184,185 |
| 26.05.14 | 116,300 | ▼ 5,700 | -4.67% | 122,100 | 125,000 | 113,800 | 160,502 |
| 26.05.13 | 122,000 | ▲ 5,100 | +4.36% | 113,100 | 124,500 | 110,000 | 240,570 |
| 26.05.12 | 116,900 | ▼ 12,000 | -9.31% | 129,000 | 133,000 | 114,100 | 401,278 |
| 26.05.11 | 128,900 | ▼ 8,700 | -6.32% | 131,000 | 143,800 | 118,300 | 659,763 |
| 26.05.08 | 137,600 | ▲ 16,600 | +13.72% | 130,800 | 143,900 | 126,200 | 671,932 |
| 26.05.07 | 121,000 | ▲ 4,000 | +3.42% | 114,800 | 124,600 | 109,300 | 248,520 |
| 26.05.06 | 117,000 | ▼ 10,900 | -8.52% | 120,000 | 120,500 | 110,500 | 13 |
| 26.05.04 | 127,900 | ▲ 20,200 | +18.76% | 117,300 | 129,800 | 116,100 | 413,715 |
| 26.04.30 | 107,700 | ▲ 6,400 | +6.32% | 105,500 | 113,200 | 103,800 | 338,101 |
| 26.04.29 | 101,300 | ▲ 3,600 | +3.68% | 98,600 | 108,400 | 95,000 | 316,102 |
| 26.04.28 | 97,700 | ▼ 2,200 | -2.20% | 101,000 | 101,100 | 96,100 | 125,081 |
| 26.04.27 | 99,900 | ▲ 8,200 | +8.94% | 95,200 | 102,300 | 95,000 | 283,957 |
| 26.04.24 | 91,700 | ▲ 1,300 | +1.44% | 92,500 | 94,800 | 88,600 | 122,269 |
| 26.04.23 | 90,400 | ▼ 9,400 | -9.42% | 100,800 | 100,800 | 89,000 | 221,494 |
| 26.04.22 | 99,800 | ▼ 7,000 | -6.55% | 103,800 | 106,800 | 94,000 | 200,872 |