조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 70,300 | ▼ 5,200 | -6.89% | 73,500 | 74,500 | 68,800 | 67,075 |
| 26.06.19 | 75,500 | ▼ 1,800 | -2.33% | 79,700 | 81,700 | 73,600 | 92,670 |
| 26.06.18 | 77,300 | ▼ 6,600 | -7.87% | 84,200 | 84,500 | 76,800 | 64,796 |
| 26.06.17 | 83,900 | ▼ 4,600 | -5.20% | 85,600 | 86,100 | 82,500 | 60,489 |
| 26.06.16 | 88,500 | ▲ 5,100 | +6.12% | 85,900 | 92,000 | 81,500 | 89,449 |
| 26.06.15 | 83,400 | ▼ 1,400 | -1.65% | 89,400 | 89,400 | 82,500 | 58,323 |
| 26.06.12 | 84,800 | ▲ 7,300 | +9.42% | 81,100 | 93,150 | 78,400 | 218,052 |
| 26.06.11 | 77,500 | ▼ 1,000 | -1.27% | 76,500 | 78,400 | 71,500 | 112,111 |
| 26.06.10 | 78,500 | ▲ 6,000 | +8.28% | 75,500 | 86,000 | 73,800 | 164,503 |
| 26.06.09 | 72,500 | ▲ 3,700 | +5.38% | 72,400 | 73,200 | 66,800 | 86,095 |
| 26.06.08 | 68,800 | ▼ 11,000 | -13.78% | 71,000 | 74,500 | 68,100 | 120,305 |
| 26.06.05 | 79,800 | ▼ 10,800 | -11.92% | 86,700 | 87,800 | 78,500 | 121,073 |
| 26.06.04 | 90,600 | ▼ 4,900 | -5.13% | 91,500 | 94,000 | 87,300 | 80,714 |
| 26.06.02 | 95,500 | ▲ 1,600 | +1.70% | 95,600 | 100,000 | 87,500 | 125,004 |
| 26.06.01 | 93,900 | ▼ 8,200 | -8.03% | 106,100 | 110,000 | 93,700 | 229,405 |
| 26.05.29 | 102,100 | ▲ 3,100 | +3.13% | 100,700 | 113,100 | 98,500 | 241,627 |
| 26.05.28 | 99,000 | ▼ 3,900 | -3.79% | 107,300 | 111,000 | 93,400 | 141,991 |
| 26.05.27 | 102,900 | ▼ 5,200 | -4.81% | 105,200 | 111,100 | 101,200 | 133,430 |
| 26.05.26 | 108,100 | ▲ 1,400 | +1.31% | 107,300 | 113,100 | 106,000 | 144,942 |
| 26.05.22 | 106,700 | ▲ 8,700 | +8.88% | 98,100 | 107,900 | 91,000 | 192,561 |