조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 41,300 | ▼ 2,150 | -4.95% | 44,750 | 44,750 | 41,050 | 25,089 |
| 26.10.19 | 43,450 | ▲ 1,250 | +2.96% | 40,150 | 43,500 | 39,700 | 36,786 |
| 26.10.16 | 42,200 | ▲ 2,100 | +5.24% | 40,700 | 42,950 | 40,150 | 33,414 |
| 26.10.15 | 40,100 | ▼ 4,700 | -10.49% | 41,650 | 42,400 | 39,000 | 50,080 |
| 26.10.14 | 44,800 | ▼ 250 | -0.55% | 45,500 | 46,800 | 42,500 | 24,767 |
| 26.10.13 | 45,050 | ▼ 1,650 | -3.53% | 44,550 | 45,700 | 41,200 | 54,458 |
| 26.10.12 | 46,700 | ▼ 6,500 | -12.22% | 52,100 | 52,700 | 45,950 | 85,330 |
| 26.10.08 | 53,200 | ▼ 1,200 | -2.21% | 55,000 | 55,500 | 53,000 | 42,147 |
| 26.10.07 | 54,400 | ▼ 3,400 | -5.88% | 57,200 | 57,900 | 54,300 | 33,381 |
| 26.10.06 | 57,800 | ▲ 600 | +1.05% | 57,200 | 58,300 | 56,400 | 32,316 |
| 26.10.02 | 57,200 | ▲ 2,300 | +4.19% | 55,200 | 58,200 | 54,600 | 58,603 |
| 26.10.01 | 54,900 | ▲ 2,900 | +5.58% | 52,500 | 55,000 | 51,100 | 46,160 |
| 26.09.30 | 52,000 | - 0 | 0.00% | 51,400 | 53,300 | 51,400 | 16,257 |
| 26.09.29 | 52,000 | ▼ 800 | -1.52% | 53,800 | 53,800 | 50,500 | 34,639 |
| 26.09.28 | 52,800 | ▼ 1,700 | -3.12% | 53,900 | 54,900 | 52,300 | 25,733 |
| 26.09.23 | 54,500 | ▼ 1,300 | -2.33% | 58,000 | 58,100 | 53,800 | 59,616 |
| 26.09.22 | 55,800 | ▼ 800 | -1.41% | 58,200 | 58,200 | 55,200 | 53,077 |
| 26.09.21 | 56,600 | ▼ 100 | -0.18% | 56,000 | 58,100 | 54,600 | 60,272 |
| 26.09.18 | 56,700 | ▲ 4,500 | +8.62% | 53,400 | 58,450 | 52,800 | 115,352 |
| 26.09.17 | 52,200 | ▲ 400 | +0.77% | 51,300 | 53,700 | 50,600 | 38,562 |