조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 71,985 | ▲ 2,955 | +4.28% | 69,680 | 72,610 | 69,445 | 622,114 |
| 26.05.21 | 69,030 | ▲ 1,640 | +2.43% | 67,795 | 69,790 | 67,795 | 747,925 |
| 26.05.20 | 67,390 | ▼ 1,410 | -2.05% | 69,200 | 70,070 | 65,750 | 1,153,959 |
| 26.05.19 | 68,800 | ▼ 190 | -0.28% | 69,000 | 72,000 | 68,305 | 1,119,324 |
| 26.05.18 | 68,990 | ▲ 115 | +0.17% | 69,500 | 70,205 | 66,460 | 1,114,077 |
| 26.05.15 | 68,875 | ▼ 3,825 | -5.26% | 72,700 | 72,720 | 67,915 | 989,366 |
| 26.05.14 | 72,700 | ▲ 810 | +1.13% | 71,785 | 72,745 | 70,790 | 747,710 |
| 26.05.13 | 71,890 | ▼ 585 | -0.81% | 73,055 | 74,090 | 70,305 | 730,307 |
| 26.05.12 | 72,475 | ▼ 1,775 | -2.39% | 74,775 | 75,210 | 70,375 | 1,289,408 |
| 26.05.11 | 74,250 | ▲ 870 | +1.19% | 74,135 | 75,380 | 73,950 | 1,092,772 |
| 26.05.08 | 73,380 | ▼ 2,220 | -2.94% | 76,295 | 76,580 | 72,285 | 1,399,374 |
| 26.05.07 | 75,600 | ▼ 5,210 | -6.45% | 79,425 | 79,540 | 75,130 | 1,850,458 |
| 26.05.06 | 80,810 | ▼ 750 | -0.92% | 81,560 | 81,615 | 79,720 | 1,175,537 |
| 26.05.04 | 81,560 | ▲ 2,155 | +2.71% | 79,895 | 81,575 | 79,300 | 1,103,673 |
| 26.04.30 | 79,405 | ▼ 275 | -0.35% | 79,310 | 80,570 | 78,335 | 951,149 |
| 26.04.29 | 79,680 | ▲ 1,300 | +1.66% | 78,760 | 80,510 | 78,700 | 1,144,170 |
| 26.04.28 | 78,380 | ▼ 890 | -1.12% | 78,980 | 78,980 | 77,600 | 921,616 |
| 26.04.27 | 79,270 | ▼ 930 | -1.16% | 80,600 | 80,750 | 78,590 | 1,066,969 |
| 26.04.24 | 80,200 | ▲ 55 | +0.07% | 80,280 | 81,745 | 79,845 | 951,851 |
| 26.04.23 | 80,145 | ▼ 1,270 | -1.56% | 81,400 | 81,400 | 78,750 | 1,286,500 |