조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 61,305 | ▼ 4,220 | -6.44% | 65,265 | 66,585 | 60,850 | 679,850 |
| 26.06.22 | 65,525 | ▼ 1,175 | -1.76% | 67,470 | 67,625 | 65,100 | 477,008 |
| 26.06.19 | 66,700 | ▼ 2,160 | -3.14% | 67,500 | 68,495 | 64,760 | 753,098 |
| 26.06.18 | 68,860 | ▼ 2,975 | -4.14% | 71,205 | 71,685 | 68,360 | 543,607 |
| 26.06.17 | 71,835 | ▼ 290 | -0.40% | 72,895 | 74,660 | 71,050 | 918,034 |
| 26.06.16 | 72,125 | ▲ 5,325 | +7.97% | 69,175 | 74,970 | 69,000 | 1,739,112 |
| 26.06.15 | 66,800 | ▲ 3,290 | +5.18% | 64,775 | 67,650 | 63,505 | 712,993 |
| 26.06.12 | 63,510 | ▲ 3,445 | +5.74% | 62,165 | 64,980 | 62,000 | 566,765 |
| 26.06.11 | 60,065 | ▼ 1,330 | -2.17% | 60,945 | 61,000 | 57,785 | 575,530 |
| 26.06.10 | 61,395 | ▲ 3,050 | +5.23% | 58,990 | 61,485 | 58,635 | 669,287 |
| 26.06.09 | 58,345 | ▲ 900 | +1.57% | 57,740 | 59,220 | 56,850 | 737,827 |
| 26.06.08 | 57,445 | ▼ 4,065 | -6.61% | 56,650 | 59,185 | 56,100 | 530,518 |
| 26.06.05 | 61,510 | ▼ 1,100 | -1.76% | 61,040 | 62,610 | 59,715 | 644,423 |
| 26.06.04 | 62,610 | ▼ 900 | -1.42% | 63,125 | 63,845 | 60,605 | 912,498 |
| 26.06.02 | 63,510 | ▼ 4,485 | -6.60% | 66,940 | 67,000 | 62,980 | 848,114 |
| 26.06.01 | 67,995 | ▼ 135 | -0.20% | 67,950 | 71,450 | 66,950 | 1,041,416 |
| 26.05.29 | 68,130 | ▼ 1,995 | -2.84% | 70,365 | 70,945 | 67,900 | 884,701 |
| 26.05.28 | 70,125 | ▼ 1,740 | -2.42% | 71,785 | 72,210 | 67,995 | 831,921 |
| 26.05.27 | 71,865 | ▼ 1,805 | -2.45% | 73,430 | 74,490 | 71,820 | 843,208 |
| 26.05.26 | 73,670 | ▲ 1,685 | +2.34% | 72,415 | 74,380 | 70,925 | 1,055,691 |