조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 40,160 | ▲ 105 | +0.26% | 39,705 | 40,160 | 38,655 | 989,010 |
| 26.10.20 | 40,055 | ▼ 4,580 | -10.26% | 42,990 | 43,310 | 39,780 | 710,437 |
| 26.10.19 | 44,635 | ▲ 1,485 | +3.44% | 42,210 | 44,635 | 41,350 | 514,375 |
| 26.10.16 | 43,150 | ▲ 1,810 | +4.38% | 41,490 | 44,170 | 41,490 | 310,066 |
| 26.10.15 | 41,340 | ▼ 2,045 | -4.71% | 41,780 | 42,615 | 40,450 | 439,683 |
| 26.10.14 | 43,385 | ▲ 245 | +0.57% | 42,870 | 44,250 | 42,380 | 267,883 |
| 26.10.13 | 43,140 | ▼ 855 | -1.94% | 42,460 | 43,140 | 40,920 | 532,178 |
| 26.10.12 | 43,995 | ▼ 1,980 | -4.31% | 45,400 | 45,715 | 43,805 | 319,429 |
| 26.10.08 | 45,975 | ▼ 1,935 | -4.04% | 47,605 | 47,605 | 45,840 | 320,053 |
| 26.10.07 | 47,910 | ▼ 2,645 | -5.23% | 50,240 | 50,240 | 47,820 | 366,680 |
| 26.10.06 | 50,555 | ▼ 1,695 | -3.24% | 52,780 | 53,245 | 50,200 | 284,839 |
| 26.10.02 | 52,250 | ▲ 1,750 | +3.47% | 50,505 | 52,310 | 50,310 | 371,950 |
| 26.10.01 | 50,500 | ▲ 935 | +1.89% | 49,740 | 50,685 | 49,070 | 162,112 |
| 26.09.30 | 49,565 | ▼ 30 | -0.06% | 49,675 | 50,685 | 49,235 | 273,945 |
| 26.09.29 | 49,595 | ▼ 905 | -1.79% | 50,090 | 50,495 | 48,840 | 291,667 |
| 26.09.28 | 50,500 | ▲ 495 | +0.99% | 50,160 | 51,245 | 49,500 | 358,282 |
| 26.09.23 | 50,005 | ▼ 1,230 | -2.40% | 51,350 | 51,550 | 49,855 | 452,195 |
| 26.09.22 | 51,235 | ▼ 625 | -1.21% | 52,190 | 52,285 | 51,225 | 353,409 |
| 26.09.21 | 51,860 | ▼ 1,185 | -2.23% | 53,895 | 54,050 | 51,640 | 246,260 |
| 26.09.18 | 53,045 | ▲ 615 | +1.17% | 52,900 | 53,250 | 52,390 | 222,545 |