조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 64,500 | ▼ 4,500 | -6.52% | 68,300 | 70,750 | 63,500 | 1,019,154 |
| 26.05.14 | 69,000 | ▲ 1,200 | +1.77% | 70,200 | 70,500 | 66,000 | 935,772 |
| 26.05.13 | 67,800 | ▼ 3,900 | -5.44% | 70,700 | 71,600 | 67,500 | 858,159 |
| 26.05.12 | 71,700 | ▼ 3,300 | -4.40% | 75,200 | 76,400 | 69,800 | 1,316,982 |
| 26.05.11 | 75,000 | ▼ 5,100 | -6.37% | 80,100 | 80,100 | 74,900 | 1,322,582 |
| 26.05.08 | 80,100 | - 0 | 0.00% | 79,700 | 83,100 | 77,600 | 1,190,687 |
| 26.05.07 | 80,100 | ▼ 3,100 | -3.73% | 82,600 | 83,300 | 79,200 | 1,258,983 |
| 26.05.06 | 83,200 | ▼ 1,600 | -1.89% | 85,200 | 85,300 | 81,700 | 1,555,359 |
| 26.05.04 | 84,800 | ▲ 4,500 | +5.60% | 82,400 | 86,400 | 82,000 | 1,708,086 |
| 26.04.30 | 80,300 | ▼ 3,400 | -4.06% | 83,800 | 84,100 | 79,700 | 1,141,670 |
| 26.04.29 | 83,700 | ▼ 1,900 | -2.22% | 85,300 | 87,300 | 82,000 | 1,577,687 |
| 26.04.28 | 85,600 | ▼ 800 | -0.93% | 86,600 | 88,200 | 83,600 | 1,581,532 |
| 26.04.27 | 86,400 | ▲ 3,500 | +4.22% | 84,100 | 88,800 | 82,900 | 2,638,332 |
| 26.04.24 | 82,900 | ▲ 5,000 | +6.42% | 78,600 | 84,100 | 78,100 | 2,081,793 |
| 26.04.23 | 77,900 | ▼ 4,900 | -5.92% | 82,800 | 83,400 | 76,000 | 1,783,802 |
| 26.04.22 | 82,800 | ▼ 400 | -0.48% | 83,500 | 83,600 | 79,300 | 1,753,408 |
| 26.04.21 | 83,200 | ▲ 6,100 | +7.91% | 78,700 | 84,400 | 76,600 | 4,543,096 |
| 26.04.20 | 77,100 | ▲ 3,400 | +4.61% | 74,100 | 80,000 | 72,700 | 3,772,608 |
| 26.04.17 | 73,700 | ▲ 2,000 | +2.79% | 72,100 | 76,000 | 70,800 | 1,703,068 |
| 26.04.16 | 71,700 | ▲ 800 | +1.13% | 71,800 | 72,400 | 71,100 | 681,716 |