조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,300 | ▲ 1,050 | +3.07% | 34,100 | 36,175 | 34,000 | 428,866 |
| 26.10.13 | 34,250 | ▼ 300 | -0.87% | 33,850 | 34,350 | 31,050 | 577,257 |
| 26.10.12 | 34,550 | ▼ 3,100 | -8.23% | 38,050 | 38,850 | 34,500 | 491,564 |
| 26.10.08 | 37,650 | ▼ 600 | -1.57% | 38,650 | 39,200 | 37,600 | 439,668 |
| 26.10.07 | 38,250 | ▼ 1,450 | -3.65% | 39,550 | 39,600 | 38,050 | 330,943 |
| 26.10.06 | 39,700 | ▲ 1,700 | +4.47% | 38,750 | 40,400 | 37,950 | 541,819 |
| 26.10.02 | 38,000 | ▲ 1,050 | +2.84% | 36,700 | 39,100 | 36,350 | 504,872 |
| 26.10.01 | 36,950 | ▲ 2,150 | +6.18% | 34,700 | 36,950 | 34,350 | 333,979 |
| 26.09.30 | 34,800 | ▲ 450 | +1.31% | 34,750 | 35,800 | 34,500 | 316,106 |
| 26.09.29 | 34,350 | ▼ 1,450 | -4.05% | 35,550 | 35,550 | 33,600 | 393,129 |
| 26.09.28 | 35,800 | ▲ 850 | +2.43% | 34,950 | 36,500 | 34,400 | 341,004 |
| 26.09.23 | 34,950 | ▼ 450 | -1.27% | 35,700 | 36,100 | 34,650 | 218,401 |
| 26.09.22 | 35,400 | ▲ 1,150 | +3.36% | 34,850 | 35,550 | 34,750 | 213,354 |
| 26.09.21 | 34,250 | ▼ 650 | -1.86% | 35,200 | 35,350 | 34,100 | 195,140 |
| 26.09.18 | 34,900 | ▼ 50 | -0.14% | 35,650 | 35,750 | 34,700 | 208,639 |
| 26.09.17 | 34,950 | ▼ 400 | -1.13% | 35,650 | 36,050 | 34,750 | 171,133 |
| 26.09.16 | 35,350 | ▼ 650 | -1.81% | 35,300 | 36,300 | 34,900 | 146,645 |
| 26.09.15 | 36,000 | ▲ 1,300 | +3.75% | 34,400 | 36,100 | 34,250 | 221,995 |
| 26.09.14 | 34,700 | ▼ 1,600 | -4.41% | 35,250 | 35,950 | 34,450 | 251,313 |
| 26.09.11 | 36,300 | ▼ 1,200 | -3.20% | 36,400 | 36,950 | 36,000 | 193,192 |