조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 58,800 | ▲ 300 | +0.51% | 58,500 | 59,500 | 57,400 | 273,335 |
| 26.06.15 | 58,500 | ▲ 2,500 | +4.46% | 58,000 | 59,000 | 57,000 | 369,778 |
| 26.06.12 | 56,000 | ▲ 3,300 | +6.26% | 55,500 | 57,200 | 54,700 | 436,754 |
| 26.06.11 | 52,700 | ▼ 100 | -0.19% | 52,000 | 53,100 | 49,850 | 764,666 |
| 26.06.10 | 52,800 | ▼ 600 | -1.12% | 52,900 | 54,800 | 51,000 | 366,773 |
| 26.06.09 | 53,400 | ▲ 3,550 | +7.12% | 50,000 | 54,500 | 50,000 | 471,799 |
| 26.06.08 | 49,850 | ▼ 5,250 | -9.53% | 49,750 | 53,000 | 49,450 | 603,212 |
| 26.06.05 | 55,100 | ▼ 3,800 | -6.45% | 59,400 | 59,600 | 53,900 | 489,404 |
| 26.06.04 | 58,900 | ▲ 1,200 | +2.08% | 57,800 | 60,700 | 57,500 | 415,098 |
| 26.06.02 | 57,700 | ▼ 2,400 | -3.99% | 59,500 | 61,500 | 57,000 | 787,127 |
| 26.06.01 | 60,100 | ▼ 2,100 | -3.38% | 61,300 | 63,300 | 59,800 | 650,018 |
| 26.05.29 | 62,200 | ▼ 2,300 | -3.57% | 64,600 | 64,800 | 61,500 | 500,173 |
| 26.05.28 | 64,500 | ▲ 400 | +0.62% | 66,200 | 66,400 | 61,500 | 617,179 |
| 26.05.27 | 64,100 | ▼ 3,400 | -5.04% | 67,000 | 69,000 | 64,000 | 639,602 |
| 26.05.26 | 67,500 | ▼ 1,000 | -1.46% | 70,700 | 71,400 | 67,400 | 605,966 |
| 26.05.22 | 68,500 | ▲ 3,900 | +6.04% | 66,000 | 70,200 | 65,000 | 796,980 |
| 26.05.21 | 64,600 | ▲ 5,400 | +9.12% | 60,800 | 65,000 | 60,800 | 489,299 |
| 26.05.20 | 59,200 | ▼ 2,000 | -3.27% | 61,200 | 61,600 | 58,100 | 613,187 |
| 26.05.19 | 61,200 | ▼ 2,400 | -3.77% | 63,600 | 64,500 | 60,200 | 588,966 |
| 26.05.18 | 63,600 | ▼ 900 | -1.40% | 64,100 | 66,300 | 61,200 | 581,221 |