조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,820 | ▲ 145 | +5.42% | 2,650 | 3,120 | 2,650 | 429,891 |
| 26.05.18 | 2,675 | ▼ 160 | -5.64% | 2,835 | 2,835 | 2,605 | 150,844 |
| 26.05.15 | 2,835 | ▼ 90 | -3.08% | 2,975 | 2,975 | 2,825 | 87,431 |
| 26.05.14 | 2,925 | ▼ 65 | -2.17% | 2,940 | 3,040 | 2,860 | 97,788 |
| 26.05.13 | 2,990 | ▲ 65 | +2.22% | 2,940 | 3,035 | 2,895 | 102,239 |
| 26.05.12 | 2,925 | ▼ 135 | -4.41% | 3,030 | 3,125 | 2,895 | 244,603 |
| 26.05.11 | 3,060 | ▼ 80 | -2.55% | 3,110 | 3,170 | 3,015 | 154,280 |
| 26.05.08 | 3,140 | ▼ 90 | -2.79% | 3,220 | 3,220 | 3,090 | 136,862 |
| 26.05.07 | 3,230 | ▲ 30 | +0.94% | 3,200 | 3,230 | 3,020 | 366,013 |
| 26.05.06 | 3,200 | ▲ 65 | +2.07% | 3,105 | 4,060 | 3,065 | 6,440,310 |
| 26.05.04 | 3,135 | ▼ 90 | -2.79% | 3,360 | 3,360 | 3,135 | 64,187 |
| 26.04.30 | 3,225 | ▼ 70 | -2.12% | 3,295 | 3,300 | 3,200 | 27,145 |
| 26.04.29 | 3,295 | ▲ 55 | +1.70% | 3,240 | 3,305 | 3,195 | 43,492 |
| 26.04.28 | 3,240 | ▼ 20 | -0.61% | 3,370 | 3,370 | 3,145 | 40,827 |
| 26.04.27 | 3,260 | - 0 | 0.00% | 3,260 | 3,320 | 3,245 | 48,339 |
| 26.04.24 | 3,260 | ▼ 30 | -0.91% | 3,235 | 3,295 | 3,235 | 41,873 |
| 26.04.23 | 3,290 | ▼ 50 | -1.50% | 3,395 | 3,395 | 3,260 | 60,819 |
| 26.04.22 | 3,340 | ▲ 70 | +2.14% | 3,270 | 3,415 | 3,245 | 97,538 |
| 26.04.21 | 3,270 | ▲ 10 | +0.31% | 3,235 | 3,290 | 3,155 | 61,694 |
| 26.04.20 | 3,260 | ▲ 50 | +1.56% | 3,210 | 3,370 | 3,185 | 55,336 |