조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,737 | ▼ 60 | -3.34% | 1,775 | 1,797 | 1,675 | 12,843 |
| 26.10.15 | 1,797 | ▲ 9 | +0.50% | 1,765 | 1,827 | 1,652 | 28,758 |
| 26.10.14 | 1,788 | ▼ 6 | -0.33% | 1,831 | 1,831 | 1,775 | 2,722 |
| 26.10.13 | 1,794 | ▼ 4 | -0.22% | 1,830 | 1,830 | 1,713 | 3,729 |
| 26.10.12 | 1,798 | ▼ 60 | -3.23% | 1,839 | 1,839 | 1,780 | 10,562 |
| 26.10.08 | 1,858 | ▼ 3 | -0.16% | 1,861 | 1,907 | 1,726 | 64,708 |
| 26.10.07 | 1,861 | ▼ 13 | -0.69% | 1,903 | 1,903 | 1,825 | 19,816 |
| 26.10.06 | 1,874 | ▼ 3 | -0.16% | 1,877 | 1,950 | 1,805 | 23,359 |
| 26.10.02 | 1,877 | ▼ 5 | -0.27% | 1,898 | 1,919 | 1,854 | 38,837 |
| 26.10.01 | 1,882 | ▲ 42 | +2.28% | 1,840 | 2,270 | 1,796 | 180,483 |
| 26.09.30 | 1,840 | ▼ 38 | -2.02% | 1,897 | 1,919 | 1,825 | 9,097 |
| 26.09.29 | 1,878 | ▼ 17 | -0.90% | 1,886 | 1,920 | 1,857 | 7,544 |
| 26.09.28 | 1,895 | ▼ 20 | -1.04% | 1,936 | 1,939 | 1,880 | 12,684 |
| 26.09.23 | 1,915 | ▼ 9 | -0.47% | 1,900 | 1,940 | 1,870 | 9,640 |
| 26.09.22 | 1,924 | ▲ 54 | +2.89% | 1,905 | 1,934 | 1,825 | 4,559 |
| 26.09.21 | 1,870 | ▼ 71 | -3.66% | 1,951 | 1,975 | 1,856 | 7,621 |
| 26.09.18 | 1,941 | ▲ 42 | +2.21% | 1,876 | 1,942 | 1,843 | 3,693 |
| 26.09.17 | 1,899 | ▼ 1 | -0.05% | 1,942 | 1,946 | 1,892 | 2,400 |
| 26.09.16 | 1,900 | ▼ 4 | -0.21% | 1,938 | 1,961 | 1,884 | 2,793 |
| 26.09.15 | 1,904 | ▼ 1 | -0.05% | 1,927 | 1,957 | 1,885 | 7,900 |