조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,205 | ▼ 80 | -3.50% | 2,290 | 2,310 | 2,190 | 33,422 |
| 26.06.17 | 2,285 | ▲ 10 | +0.44% | 2,275 | 2,385 | 2,215 | 42,716 |
| 26.06.16 | 2,275 | ▲ 95 | +4.36% | 2,180 | 2,390 | 2,150 | 70,924 |
| 26.06.15 | 2,180 | ▼ 60 | -2.68% | 2,240 | 2,300 | 2,170 | 52,718 |
| 26.06.12 | 2,240 | ▲ 85 | +3.94% | 2,170 | 2,355 | 2,165 | 35,880 |
| 26.06.11 | 2,155 | ▲ 70 | +3.36% | 2,070 | 2,200 | 2,050 | 19,894 |
| 26.06.10 | 2,085 | ▼ 45 | -2.11% | 2,130 | 2,260 | 2,070 | 27,530 |
| 26.06.09 | 2,130 | ▲ 50 | +2.40% | 2,080 | 2,230 | 2,080 | 44,165 |
| 26.06.08 | 2,080 | ▼ 255 | -10.92% | 2,035 | 2,330 | 2,035 | 43,274 |
| 26.06.05 | 2,335 | - 0 | 0.00% | 2,335 | 2,360 | 2,250 | 31,363 |
| 26.06.04 | 2,335 | ▼ 75 | -3.11% | 2,410 | 2,545 | 2,250 | 68,128 |
| 26.06.02 | 2,410 | ▲ 20 | +0.84% | 2,380 | 2,890 | 2,200 | 758,593 |
| 26.06.01 | 2,390 | ▼ 35 | -1.44% | 2,405 | 2,450 | 2,250 | 83,065 |
| 26.05.29 | 2,425 | ▼ 80 | -3.19% | 2,545 | 2,565 | 2,400 | 38,968 |
| 26.05.28 | 2,505 | ▼ 95 | -3.65% | 2,575 | 2,645 | 2,480 | 68,423 |
| 26.05.27 | 2,600 | ▼ 165 | -5.97% | 2,800 | 2,800 | 2,555 | 84,027 |
| 26.05.26 | 2,765 | ▼ 40 | -1.43% | 2,810 | 2,855 | 2,760 | 59,504 |
| 26.05.22 | 2,805 | ▲ 55 | +2.00% | 2,765 | 2,855 | 2,710 | 49,234 |
| 26.05.21 | 2,750 | ▲ 65 | +2.42% | 2,685 | 2,765 | 2,685 | 49,739 |
| 26.05.20 | 2,685 | ▼ 135 | -4.79% | 2,875 | 2,875 | 2,665 | 53,317 |