조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 9,540 | ▼ 270 | -2.75% | 9,750 | 9,880 | 9,000 | 48,385 |
| 26.05.22 | 9,810 | ▲ 480 | +5.14% | 9,350 | 9,810 | 9,290 | 51,464 |
| 26.05.21 | 9,330 | ▲ 130 | +1.41% | 9,130 | 9,430 | 9,000 | 39,949 |
| 26.05.20 | 9,200 | ▼ 400 | -4.17% | 9,320 | 9,540 | 8,950 | 47,124 |
| 26.05.19 | 9,600 | ▼ 230 | -2.34% | 9,830 | 9,870 | 9,290 | 33,632 |
| 26.05.18 | 9,830 | ▲ 280 | +2.93% | 9,120 | 9,830 | 8,720 | 84,464 |
| 26.05.15 | 9,550 | ▼ 450 | -4.50% | 10,050 | 10,050 | 9,470 | 89,685 |
| 26.05.14 | 10,000 | ▼ 350 | -3.38% | 10,200 | 10,300 | 9,800 | 119,918 |
| 26.05.13 | 10,350 | ▼ 330 | -3.09% | 10,630 | 10,630 | 10,010 | 117,143 |
| 26.05.12 | 10,680 | ▼ 10 | -0.09% | 10,660 | 10,830 | 10,240 | 93,342 |
| 26.05.11 | 10,690 | ▼ 410 | -3.69% | 10,990 | 11,010 | 10,560 | 37,520 |
| 26.05.08 | 11,100 | ▲ 350 | +3.26% | 10,670 | 11,100 | 10,610 | 31,109 |
| 26.05.07 | 10,750 | ▼ 250 | -2.27% | 10,920 | 11,110 | 10,610 | 43,831 |
| 26.05.06 | 11,000 | ▼ 450 | -3.93% | 11,360 | 11,450 | 10,850 | 65,166 |
| 26.05.04 | 11,450 | ▲ 80 | +0.70% | 11,500 | 11,700 | 11,420 | 36,378 |
| 26.04.30 | 11,370 | ▼ 100 | -0.87% | 11,450 | 11,450 | 11,280 | 28,042 |
| 26.04.29 | 11,470 | ▼ 10 | -0.09% | 11,480 | 11,590 | 11,370 | 27,916 |
| 26.04.28 | 11,480 | ▼ 250 | -2.13% | 11,850 | 11,850 | 11,400 | 46,725 |
| 26.04.27 | 11,730 | ▼ 20 | -0.17% | 11,810 | 11,850 | 11,580 | 47,341 |
| 26.04.24 | 11,750 | ▼ 40 | -0.34% | 11,900 | 11,960 | 11,440 | 57,165 |