조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 6,520 | ▼ 80 | -1.21% | 6,410 | 6,640 | 6,370 | 67,478 |
| 26.06.23 | 6,600 | ▼ 520 | -7.30% | 7,070 | 7,120 | 6,580 | 60,643 |
| 26.06.22 | 7,120 | ▼ 180 | -2.47% | 7,200 | 7,270 | 6,960 | 45,838 |
| 26.06.19 | 7,300 | ▼ 460 | -5.93% | 7,890 | 8,000 | 7,150 | 46,324 |
| 26.06.18 | 7,760 | ▲ 10 | +0.13% | 8,900 | 8,900 | 7,610 | 135,047 |
| 26.06.17 | 7,750 | ▲ 740 | +10.56% | 7,030 | 7,970 | 6,880 | 99,792 |
| 26.06.16 | 7,010 | ▼ 270 | -3.71% | 7,300 | 7,470 | 7,000 | 35,427 |
| 26.06.15 | 7,280 | ▼ 200 | -2.67% | 7,550 | 7,560 | 7,040 | 41,858 |
| 26.06.12 | 7,480 | ▲ 80 | +1.08% | 7,630 | 7,630 | 6,940 | 120,662 |
| 26.06.11 | 7,400 | ▲ 350 | +4.96% | 7,020 | 7,440 | 6,820 | 34,092 |
| 26.06.10 | 7,050 | ▼ 180 | -2.49% | 7,040 | 7,250 | 6,800 | 46,499 |
| 26.06.09 | 7,230 | ▲ 40 | +0.56% | 7,000 | 7,490 | 7,000 | 41,649 |
| 26.06.08 | 7,190 | ▼ 640 | -8.17% | 7,230 | 7,790 | 6,930 | 85,038 |
| 26.06.05 | 7,830 | ▼ 260 | -3.21% | 7,900 | 8,060 | 7,760 | 59,532 |
| 26.06.04 | 8,090 | ▼ 30 | -0.37% | 8,100 | 8,320 | 7,900 | 50,738 |
| 26.06.02 | 8,120 | ▼ 140 | -1.69% | 8,200 | 8,370 | 8,010 | 63,213 |
| 26.06.01 | 8,260 | ▼ 300 | -3.50% | 8,490 | 8,700 | 8,260 | 62,918 |
| 26.05.29 | 8,560 | ▼ 220 | -2.51% | 8,970 | 8,970 | 8,380 | 56,553 |
| 26.05.28 | 8,780 | ▼ 210 | -2.34% | 9,050 | 9,050 | 8,470 | 49,149 |
| 26.05.27 | 8,990 | ▼ 550 | -5.77% | 9,450 | 9,730 | 8,530 | 61,657 |