조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 5,200 | ▲ 100 | +1.96% | 5,010 | 5,250 | 4,910 | 27,438 |
| 26.10.21 | 5,100 | ▼ 160 | -3.04% | 5,220 | 5,360 | 5,050 | 15,546 |
| 26.10.20 | 5,260 | ▼ 210 | -3.84% | 5,280 | 5,490 | 5,160 | 9,394 |
| 26.10.19 | 5,470 | ▲ 200 | +3.80% | 5,030 | 5,470 | 5,030 | 16,874 |
| 26.10.16 | 5,270 | ▼ 100 | -1.86% | 5,280 | 5,400 | 5,160 | 30,685 |
| 26.10.15 | 5,370 | ▼ 380 | -6.61% | 5,450 | 5,500 | 4,925 | 53,189 |
| 26.10.14 | 5,750 | ▼ 170 | -2.87% | 5,870 | 6,030 | 5,750 | 31,438 |
| 26.10.13 | 5,920 | ▼ 400 | -6.33% | 6,100 | 6,160 | 5,770 | 55,412 |
| 26.10.12 | 6,320 | ▼ 20 | -0.32% | 6,240 | 6,370 | 5,990 | 54,325 |
| 26.10.08 | 6,340 | ▲ 220 | +3.59% | 6,020 | 6,410 | 6,010 | 78,152 |
| 26.10.07 | 6,120 | ▼ 260 | -4.08% | 6,550 | 6,550 | 6,110 | 70,249 |
| 26.10.06 | 6,380 | ▲ 10 | +0.16% | 6,250 | 6,400 | 6,150 | 55,936 |
| 26.10.02 | 6,370 | ▲ 150 | +2.41% | 6,350 | 6,450 | 6,130 | 95,881 |
| 26.10.01 | 6,220 | ▲ 20 | +0.32% | 6,110 | 6,360 | 5,950 | 190,784 |
| 26.09.30 | 6,200 | ▲ 600 | +10.71% | 6,200 | 6,240 | 5,940 | 316,854 |
| 26.09.29 | 5,600 | ▼ 130 | -2.27% | 5,610 | 5,630 | 5,460 | 18,723 |
| 26.09.28 | 5,730 | ▲ 510 | +9.77% | 5,900 | 6,140 | 5,510 | 127,540 |
| 26.09.23 | 5,220 | ▲ 30 | +0.58% | 5,150 | 5,220 | 5,080 | 15,726 |
| 26.09.22 | 5,190 | ▲ 40 | +0.78% | 5,390 | 5,390 | 5,030 | 23,170 |
| 26.09.21 | 5,150 | ▼ 70 | -1.34% | 5,310 | 5,310 | 5,080 | 12,830 |