조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,720 | ▼ 1,050 | -7.11% | 14,770 | 15,090 | 13,350 | 149,044 |
| 26.05.14 | 14,770 | ▼ 780 | -5.02% | 15,550 | 15,550 | 14,110 | 202,322 |
| 26.05.13 | 15,550 | ▲ 220 | +1.44% | 15,000 | 16,200 | 14,660 | 251,833 |
| 26.05.12 | 15,330 | ▼ 1,670 | -9.82% | 17,000 | 17,120 | 15,130 | 282,012 |
| 26.05.11 | 17,000 | ▲ 10 | +0.06% | 17,350 | 17,560 | 16,500 | 260,712 |
| 26.05.08 | 16,990 | ▼ 160 | -0.93% | 16,880 | 17,000 | 16,140 | 189,382 |
| 26.05.07 | 17,150 | ▼ 1,040 | -5.72% | 18,400 | 18,400 | 16,650 | 284,691 |
| 26.05.06 | 18,190 | ▲ 750 | +4.30% | 17,610 | 19,500 | 17,590 | 5,138 |
| 26.05.04 | 17,440 | ▲ 2,360 | +15.65% | 15,370 | 19,000 | 15,250 | 2,623,339 |
| 26.04.30 | 15,080 | ▲ 80 | +0.53% | 15,060 | 15,470 | 14,960 | 136,272 |
| 26.04.29 | 15,000 | ▲ 140 | +0.94% | 14,780 | 15,500 | 14,710 | 149,256 |
| 26.04.28 | 14,860 | ▼ 510 | -3.32% | 15,550 | 15,560 | 14,800 | 178,728 |
| 26.04.27 | 15,370 | ▲ 30 | +0.20% | 15,600 | 15,730 | 15,110 | 237,685 |
| 26.04.24 | 15,340 | ▲ 760 | +5.21% | 14,680 | 15,400 | 14,660 | 294,519 |
| 26.04.23 | 14,580 | ▼ 490 | -3.25% | 15,100 | 15,200 | 14,260 | 180,050 |
| 26.04.22 | 15,070 | ▼ 30 | -0.20% | 15,090 | 15,100 | 14,500 | 198,557 |
| 26.04.21 | 15,100 | ▼ 450 | -2.89% | 15,580 | 15,580 | 14,930 | 279,694 |
| 26.04.20 | 15,550 | ▲ 1,210 | +8.44% | 14,340 | 16,060 | 14,200 | 904,827 |
| 26.04.17 | 14,340 | ▲ 760 | +5.60% | 13,500 | 14,430 | 13,350 | 379,542 |
| 26.04.16 | 13,580 | ▲ 50 | +0.37% | 13,710 | 13,710 | 13,240 | 156,616 |