조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,000 | ▲ 190 | +1.38% | 13,730 | 14,110 | 13,460 | 89,874 |
| 26.06.15 | 13,810 | ▼ 470 | -3.29% | 14,570 | 14,700 | 13,500 | 81,501 |
| 26.06.12 | 14,280 | ▲ 1,210 | +9.26% | 13,420 | 14,860 | 13,290 | 167,686 |
| 26.06.11 | 13,070 | ▲ 640 | +5.15% | 11,950 | 13,340 | 11,900 | 63,668 |
| 26.06.10 | 12,430 | ▼ 640 | -4.90% | 13,070 | 13,160 | 12,020 | 92,034 |
| 26.06.09 | 13,070 | ▲ 1,900 | +17.01% | 11,350 | 13,820 | 11,350 | 257,223 |
| 26.06.08 | 11,170 | ▼ 730 | -6.13% | 11,760 | 12,670 | 10,950 | 158,781 |
| 26.06.05 | 11,900 | ▼ 770 | -6.08% | 12,670 | 12,670 | 11,700 | 69,980 |
| 26.06.04 | 12,670 | ▲ 520 | +4.28% | 12,150 | 13,540 | 12,150 | 126,110 |
| 26.06.02 | 12,150 | - 0 | 0.00% | 12,410 | 13,240 | 11,630 | 193,373 |
| 26.06.01 | 12,150 | ▼ 870 | -6.68% | 12,980 | 12,980 | 12,060 | 116,893 |
| 26.05.29 | 13,020 | ▼ 690 | -5.03% | 14,120 | 14,120 | 12,880 | 89,049 |
| 26.05.28 | 13,710 | ▼ 700 | -4.86% | 14,410 | 14,410 | 13,200 | 94,668 |
| 26.05.27 | 14,410 | ▼ 300 | -2.04% | 14,900 | 15,340 | 14,270 | 116,405 |
| 26.05.26 | 14,710 | ▲ 660 | +4.70% | 14,430 | 15,310 | 14,210 | 154,137 |
| 26.05.22 | 14,050 | ▲ 50 | +0.36% | 14,000 | 14,350 | 13,920 | 86,177 |
| 26.05.21 | 14,000 | ▲ 1,410 | +11.20% | 13,010 | 14,040 | 13,000 | 212,087 |
| 26.05.20 | 12,590 | ▼ 10 | -0.08% | 12,900 | 12,900 | 12,200 | 83,805 |
| 26.05.19 | 12,600 | ▼ 730 | -5.48% | 12,900 | 13,200 | 12,290 | 104,667 |
| 26.05.18 | 13,330 | ▼ 390 | -2.84% | 13,360 | 13,450 | 12,360 | 119,746 |